Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5500	0.5550	0.5300	0.5350	173,807	-0.01(-0.93%)
Apr 15, 2026	0.5700	0.5700	0.5400	0.5400	119,248	-0.01(-1.82%)
Apr 14, 2026	0.5700	0.5700	0.5400	0.5500	374,140	-0.02(-3.51%)
Apr 13, 2026	0.5800	0.5900	0.5700	0.5700	14,800	+0.00(+0.00%)
Apr 10, 2026	0.5700	0.5800	0.5600	0.5700	248,819	+0.00(+0.00%)
Apr 09, 2026	0.5600	0.6000	0.5600	0.5700	178,817	+0.04(+7.55%)
Apr 08, 2026	0.5200	0.5400	0.5200	0.5300	117,056	+0.03(+6.00%)
Apr 07, 2026	0.5400	0.5400	0.5000	0.5000	410,658	-0.05(-9.09%)
Apr 06, 2026	0.5600	0.5800	0.5400	0.5500	233,391	+0.01(+1.85%)
Apr 02, 2026				0.5400	0	-0.01(-1.82%)
Apr 01, 2026	0.5800	0.5800	0.5500	0.5500	54,001	-0.02(-3.51%)
Mar 31, 2026	0.5600	0.5900	0.5600	0.5700	43,898	+0.04(+7.55%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5300	50,597	-0.04(-7.02%)
Mar 27, 2026	0.5600	0.5800	0.5500	0.5700	91,945	+0.00(+0.00%)
Mar 26, 2026	0.6200	0.6200	0.5700	0.5700	102,767	-0.02(-3.39%)
Mar 25, 2026	0.5800	0.6100	0.5800	0.5900	95,438	+0.04(+7.27%)
Mar 24, 2026	0.5700	0.5800	0.5500	0.5500	28,002	+0.02(+3.77%)
Mar 23, 2026	0.5400	0.5900	0.5000	0.5300	472,621	+0.00(+0.00%)
Mar 20, 2026	0.5800	0.5800	0.5200	0.5300	341,327	+0.00(+0.00%)
Mar 19, 2026	0.5800	0.5800	0.5300	0.5300	479,381	-0.06(-10.17%)
Mar 18, 2026	0.5900	0.6000	0.5800	0.5900	315,939	-0.02(-2.48%)
Mar 17, 2026	0.5900	0.6300	0.5900	0.6050	1,364,800	+0.01(+0.83%)
Mar 16, 2026	0.5900	0.6200	0.5800	0.6000	159,099	+0.00(+0.00%)
Mar 13, 2026	0.5900	0.6000	0.5700	0.6000	179,855	+0.00(+0.00%)
Mar 12, 2026	0.6100	0.6100	0.5900	0.6000	113,020	-0.02(-3.23%)
Mar 11, 2026	0.6250	0.6250	0.6000	0.6200	196,395	+0.00(+0.00%)
Mar 10, 2026	0.6350	0.6350	0.6100	0.6200	405,952	-0.01(-1.59%)
Mar 09, 2026	0.6500	0.6600	0.6200	0.6300	242,280	-0.04(-5.97%)
Mar 06, 2026	0.6700	0.6900	0.6600	0.6700	235,864	+0.01(+1.52%)
Mar 05, 2026	0.7100	0.7100	0.6600	0.6600	210,759	-0.02(-2.94%)
Mar 04, 2026	0.6900	0.7000	0.6700	0.6800	355,468	-0.01(-1.45%)
Mar 03, 2026	0.6800	0.7000	0.6600	0.6900	259,532	+0.00(+0.00%)
Mar 02, 2026	0.7000	0.7200	0.6600	0.6900	755,307	-0.03(-4.17%)
Feb 27, 2026	0.6600	0.7200	0.6600	0.7200	406,166	+0.06(+9.09%)
Feb 26, 2026	0.6300	0.6600	0.6200	0.6600	232,750	+0.04(+6.45%)
Feb 25, 2026	0.6200	0.6300	0.6200	0.6200	123,202	+0.02(+3.33%)
Feb 24, 2026	0.6100	0.6300	0.5700	0.6000	364,244	-0.01(-1.64%)
Feb 23, 2026	0.6600	0.6600	0.6000	0.6100	293,283	-0.03(-4.69%)
Feb 20, 2026	0.6300	0.6500	0.6100	0.6400	281,367	+0.03(+4.92%)
Feb 19, 2026	0.5900	0.6700	0.5900	0.6100	623,540	-0.09(-12.86%)
Feb 18, 2026	0.7500	0.7600	0.7000	0.7000	54,325	-0.03(-4.11%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7300	100,815	+0.01(+1.39%)
Feb 13, 2026				0.7200	0	+0.00(+0.00%)
Feb 12, 2026	0.7600	0.7600	0.7100	0.7200	118,486	-0.02(-2.70%)
Feb 11, 2026	0.7600	0.7600	0.7300	0.7400	51,317	-0.01(-1.33%)
Feb 10, 2026	0.7900	0.7900	0.7400	0.7500	251,350	-0.03(-3.85%)
Feb 09, 2026	0.7900	0.7900	0.7500	0.7800	147,497	+0.01(+1.30%)
Feb 06, 2026	0.7600	0.7800	0.7600	0.7700	33,119	+0.01(+1.32%)
Feb 05, 2026	0.7900	0.7900	0.7600	0.7600	85,502	-0.02(-2.56%)
Feb 04, 2026	0.7700	0.8000	0.7700	0.7800	101,265	+0.02(+2.63%)
Feb 03, 2026	0.7600	0.8100	0.7600	0.7600	109,694	+0.02(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.