Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	3.060	3.160	2.990	2.990	11,100	+0.04(+1.36%)
Feb 24, 2026	3.000	3.120	2.880	2.950	15,858	-0.16(-5.14%)
Feb 23, 2026	3.240	3.260	3.110	3.110	7,667	-0.01(-0.32%)
Feb 20, 2026	3.170	3.230	3.030	3.120	18,090	-0.09(-2.80%)
Feb 19, 2026	3.180	3.290	3.090	3.210	7,023	+0.10(+3.22%)
Feb 18, 2026	3.390	3.390	3.100	3.110	18,401	-0.27(-7.99%)
Feb 17, 2026	3.290	3.440	3.220	3.380	16,483	+0.19(+5.96%)
Feb 13, 2026				3.190	0	+0.05(+1.59%)
Feb 12, 2026	3.310	3.310	3.060	3.140	18,523	+0.00(+0.00%)
Feb 11, 2026	3.280	3.300	2.980	3.140	31,880	-0.11(-3.38%)
Feb 10, 2026	3.390	3.400	3.250	3.250	25,075	-0.05(-1.52%)
Feb 09, 2026	2.950	3.380	2.910	3.300	31,077	+0.51(+18.28%)
Feb 06, 2026	2.570	2.840	2.510	2.790	3,020	+0.37(+15.29%)
Feb 05, 2026	2.710	2.710	2.400	2.420	39,827	-0.28(-10.37%)
Feb 04, 2026	2.950	2.950	2.660	2.700	10,100	-0.23(-7.85%)
Feb 03, 2026	2.930	3.020	2.870	2.930	12,956	+0.01(+0.34%)
Feb 02, 2026	2.940	3.010	2.900	2.920	10,190	+0.32(+12.31%)
Jan 30, 2026	2.780	2.900	2.600	2.600	27,659	-0.30(-10.34%)
Jan 29, 2026	3.100	3.120	2.850	2.900	41,190	-0.20(-6.45%)
Jan 28, 2026	3.220	3.220	3.070	3.100	31,742	-0.12(-3.73%)
Jan 27, 2026	3.090	3.240	3.090	3.220	24,890	+0.12(+3.87%)
Jan 26, 2026	3.550	3.760	3.090	3.100	68,595	-0.14(-4.32%)
Jan 23, 2026	3.130	3.290	3.130	3.240	23,525	+0.07(+2.21%)
Jan 22, 2026	3.000	3.220	3.000	3.170	20,159	+0.17(+5.67%)
Jan 21, 2026	3.010	3.020	2.910	3.000	18,796	+0.02(+0.67%)
Jan 20, 2026	3.010	3.100	2.960	2.980	15,109	-0.08(-2.61%)
Jan 19, 2026	2.950	3.060	2.750	3.060	55,985	+0.09(+3.03%)
Jan 16, 2026	3.030	3.040	2.900	2.970	17,175	-0.07(-2.30%)
Jan 15, 2026	3.110	3.120	2.980	3.040	14,240	-0.04(-1.30%)
Jan 14, 2026	2.900	3.100	2.900	3.080	8,442	+0.10(+3.36%)
Jan 13, 2026	3.090	3.130	2.930	2.980	22,948	-0.18(-5.70%)
Jan 12, 2026	3.140	3.240	3.090	3.160	29,962	+0.08(+2.60%)
Jan 09, 2026	3.120	3.150	3.060	3.080	17,146	-0.02(-0.65%)
Jan 08, 2026	3.240	3.250	3.100	3.100	28,413	-0.12(-3.73%)
Jan 07, 2026	3.250	3.350	3.220	3.220	11,730	+0.06(+1.90%)
Jan 06, 2026	3.350	3.350	3.150	3.160	7,178	-0.19(-5.67%)
Jan 05, 2026	3.270	3.360	3.240	3.350	11,523	+0.19(+6.01%)
Jan 02, 2026	3.010	3.190	3.010	3.160	5,850	+0.22(+7.48%)
Dec 31, 2025				2.940	0	-0.07(-2.33%)
Dec 30, 2025	3.030	3.120	2.960	3.010	36,326	+0.01(+0.33%)
Dec 29, 2025	3.150	3.240	2.970	3.000	16,395	-0.26(-7.98%)
Dec 24, 2025				3.260	0	-0.02(-0.61%)
Dec 23, 2025	3.300	3.430	3.250	3.280	12,355	-0.14(-4.09%)
Dec 22, 2025	3.440	3.520	3.410	3.420	25,598	-0.03(-0.87%)
Dec 19, 2025	3.500	3.540	3.440	3.450	13,491	-0.03(-0.86%)
Dec 18, 2025	3.540	3.630	3.440	3.480	22,602	+0.02(+0.58%)
Dec 17, 2025	3.650	3.700	3.460	3.460	16,890	-0.17(-4.68%)
Dec 16, 2025	3.940	3.940	3.600	3.630	21,814	-0.09(-2.42%)
Dec 15, 2025	4.140	4.200	3.720	3.720	18,579	-0.41(-9.93%)
Dec 12, 2025	4.460	4.490	4.130	4.130	38,133	-0.32(-7.19%)
Dec 11, 2025	4.720	4.790	4.430	4.450	12,714	-0.01(-0.22%)
Dec 10, 2025	4.360	4.500	4.180	4.460	20,818	+0.13(+3.00%)
Dec 09, 2025	4.240	4.380	4.150	4.330	22,882	+0.10(+2.36%)
Dec 08, 2025	4.550	4.710	4.160	4.230	123,165	+0.16(+3.93%)
Dec 05, 2025	4.280	4.280	4.000	4.070	20,100	-0.22(-5.13%)
Dec 04, 2025	3.950	4.290	3.900	4.290	31,628	+0.30(+7.52%)
Dec 03, 2025	3.810	4.080	3.750	3.990	26,172	+0.17(+4.45%)
Dec 02, 2025	3.970	3.970	3.740	3.820	7,340	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.