Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.4250	0.4450	0.4200	0.4450	2,376,049	+0.01(+2.30%)
Feb 24, 2026	0.3800	0.4400	0.3700	0.4350	4,837,372	+0.07(+19.18%)
Feb 23, 2026	0.3750	0.3750	0.3650	0.3650	184,515	-0.02(-3.95%)
Feb 20, 2026	0.3800	0.3800	0.3600	0.3800	601,858	+0.02(+5.56%)
Feb 19, 2026	0.3750	0.3750	0.3550	0.3600	399,170	-0.01(-2.70%)
Feb 18, 2026	0.3950	0.3950	0.3700	0.3700	357,514	-0.02(-5.13%)
Feb 17, 2026	0.4000	0.4000	0.3750	0.3900	475,808	-0.01(-1.27%)
Feb 13, 2026				0.3950	0	+0.01(+1.28%)
Feb 12, 2026	0.4100	0.4150	0.3850	0.3900	1,109,483	-0.01(-2.50%)
Feb 11, 2026	0.3950	0.4000	0.3850	0.4000	677,810	+0.01(+1.27%)
Feb 10, 2026	0.3850	0.4000	0.3850	0.3950	261,188	+0.01(+2.60%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3850	232,165	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	246,002	+0.02(+4.05%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	188,310	-0.01(-2.63%)
Feb 04, 2026	0.4000	0.4000	0.3800	0.3800	348,050	-0.01(-2.56%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.3900	356,500	+0.00(+0.00%)
Feb 02, 2026	0.3900	0.4000	0.3600	0.3900	314,417	+0.00(+0.00%)
Jan 30, 2026	0.4350	0.4400	0.3850	0.3900	1,255,939	-0.06(-13.33%)
Jan 29, 2026	0.4800	0.4850	0.4400	0.4500	567,298	-0.02(-3.23%)
Jan 28, 2026	0.4550	0.4650	0.4400	0.4650	565,930	+0.02(+3.33%)
Jan 27, 2026	0.4675	0.4800	0.4300	0.4500	384,232	-0.03(-7.22%)
Jan 26, 2026	0.4950	0.5200	0.4600	0.4850	962,349	+0.01(+1.04%)
Jan 23, 2026	0.4300	0.4800	0.4200	0.4800	1,302,312	+0.05(+11.63%)
Jan 22, 2026	0.4100	0.4500	0.4100	0.4300	1,289,723	+0.02(+6.17%)
Jan 21, 2026	0.3950	0.4050	0.3850	0.4050	693,696	+0.02(+3.85%)
Jan 20, 2026	0.3800	0.4000	0.3800	0.3900	370,998	+0.00(+0.00%)
Jan 19, 2026	0.3900	0.4000	0.3800	0.3900	1,657,765	+0.01(+2.63%)
Jan 16, 2026	0.3650	0.3900	0.3650	0.3800	848,959	+0.02(+5.56%)
Jan 15, 2026	0.3350	0.3700	0.3300	0.3600	1,120,017	+0.03(+9.09%)
Jan 14, 2026	0.3300	0.3350	0.3200	0.3300	233,938	+0.01(+3.13%)
Jan 13, 2026	0.3300	0.3300	0.3200	0.3200	135,212	-0.01(-3.03%)
Jan 12, 2026	0.3300	0.3350	0.3250	0.3300	165,700	-0.01(-1.49%)
Jan 09, 2026	0.3100	0.3350	0.3050	0.3350	530,760	+0.03(+9.84%)
Jan 08, 2026	0.3250	0.3250	0.3050	0.3050	301,500	-0.02(-6.15%)
Jan 07, 2026	0.3350	0.3350	0.3200	0.3250	218,099	-0.01(-2.99%)
Jan 06, 2026	0.3400	0.3500	0.3350	0.3350	279,745	-0.01(-2.90%)
Jan 05, 2026	0.3250	0.3450	0.3250	0.3450	575,132	+0.03(+9.52%)
Jan 02, 2026	0.3150	0.3250	0.3000	0.3150	703,014	-0.01(-1.56%)
Dec 31, 2025				0.3200	0	+0.00(+0.00%)
Dec 30, 2025	0.3100	0.3450	0.3050	0.3200	1,227,307	+0.02(+4.92%)
Dec 29, 2025	0.2900	0.3050	0.2900	0.3050	149,240	+0.02(+5.17%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 23, 2025	0.2850	0.2950	0.2850	0.2900	554,113	+0.01(+1.75%)
Dec 22, 2025	0.2900	0.2950	0.2850	0.2850	180,045	+0.00(+0.00%)
Dec 19, 2025	0.2950	0.3000	0.2850	0.2850	66,298	-0.01(-3.39%)
Dec 18, 2025	0.2900	0.3150	0.2900	0.2950	1,088,113	+0.01(+3.51%)
Dec 17, 2025	0.2850	0.2850	0.2750	0.2850	309,963	+0.00(+1.79%)
Dec 16, 2025	0.2850	0.2850	0.2750	0.2800	61,500	+0.00(+0.00%)
Dec 15, 2025	0.2700	0.2900	0.2700	0.2800	690,400	+0.02(+5.66%)
Dec 12, 2025	0.2700	0.2700	0.2600	0.2650	79,000	+0.01(+1.92%)
Dec 11, 2025	0.2700	0.2700	0.2600	0.2600	266,746	+0.00(+0.00%)
Dec 10, 2025	0.2700	0.2700	0.2550	0.2600	183,100	-0.01(-3.70%)
Dec 09, 2025	0.2700	0.2800	0.2550	0.2700	343,000	+0.01(+1.89%)
Dec 08, 2025	0.2750	0.2850	0.2650	0.2650	261,589	-0.02(-7.02%)
Dec 05, 2025	0.2850	0.2850	0.2800	0.2850	32,500	+0.00(+1.79%)
Dec 04, 2025	0.2900	0.2900	0.2800	0.2800	47,243	-0.00(-1.75%)
Dec 03, 2025	0.2900	0.2900	0.2800	0.2850	337,615	-0.01(-1.72%)
Dec 02, 2025	0.2950	0.3000	0.2850	0.2900	547,864	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.