Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.5100	0.5700	0.4900	0.5700	173,322	+0.05(+9.62%)
Mar 03, 2026	0.4850	0.5200	0.4850	0.5200	53,800	+0.00(+0.00%)
Mar 02, 2026	0.5000	0.5200	0.4900	0.5200	91,139	+0.01(+1.96%)
Feb 27, 2026	0.4950	0.5200	0.4750	0.5100	238,800	+0.00(+0.00%)
Feb 26, 2026	0.5000	0.5300	0.4900	0.5100	144,196	+0.01(+2.00%)
Feb 25, 2026	0.5300	0.5300	0.5000	0.5000	35,601	-0.01(-1.96%)
Feb 24, 2026	0.4950	0.5200	0.4900	0.5100	84,000	+0.01(+2.00%)
Feb 23, 2026	0.5200	0.5300	0.4950	0.5000	99,980	-0.02(-3.85%)
Feb 20, 2026	0.5200	0.5700	0.5000	0.5200	219,700	+0.00(+0.00%)
Feb 19, 2026	0.5000	0.5300	0.4800	0.5200	80,725	+0.04(+8.33%)
Feb 18, 2026	0.5000	0.5300	0.4800	0.4800	145,513	-0.05(-9.43%)
Feb 17, 2026	0.5400	0.5400	0.5200	0.5300	16,764	-0.02(-3.64%)
Feb 13, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026	0.5600	0.5700	0.5500	0.5500	32,382	+0.00(+0.00%)
Feb 11, 2026	0.5800	0.5800	0.5500	0.5500	21,144	+0.01(+1.85%)
Feb 10, 2026	0.5400	0.5900	0.5300	0.5400	105,500	+0.02(+3.85%)
Feb 09, 2026	0.5300	0.5400	0.5100	0.5200	52,000	+0.00(+0.00%)
Feb 06, 2026	0.5100	0.5300	0.5000	0.5200	53,600	+0.01(+1.96%)
Feb 05, 2026	0.5200	0.5200	0.5000	0.5100	16,000	+0.01(+2.00%)
Feb 04, 2026	0.5100	0.5100	0.4900	0.5000	97,000	+0.00(+0.00%)
Feb 03, 2026	0.5300	0.5400	0.4900	0.5000	77,005	-0.02(-3.85%)
Feb 02, 2026	0.5300	0.5300	0.5000	0.5200	61,000	-0.01(-1.89%)
Jan 30, 2026	0.5400	0.5500	0.5200	0.5300	74,419	-0.01(-1.85%)
Jan 29, 2026	0.5100	0.5800	0.4900	0.5400	163,000	+0.04(+8.00%)
Jan 28, 2026	0.5000	0.5100	0.4900	0.5000	32,520	+0.00(+0.00%)
Jan 27, 2026	0.5000	0.5200	0.4850	0.5000	114,500	+0.00(+0.00%)
Jan 26, 2026	0.5100	0.5200	0.4800	0.5000	47,405	+0.00(+0.00%)
Jan 23, 2026	0.5100	0.5100	0.5000	0.5000	10,500	-0.02(-3.85%)
Jan 22, 2026	0.5100	0.5400	0.5100	0.5200	43,451	+0.00(+0.00%)
Jan 21, 2026	0.5200	0.5400	0.5200	0.5200	30,446	-0.02(-3.70%)
Jan 20, 2026	0.5000	0.5400	0.4750	0.5400	137,820	+0.07(+14.89%)
Jan 19, 2026	0.4800	0.4800	0.4650	0.4700	205,036	-0.01(-2.08%)
Jan 16, 2026	0.4900	0.5000	0.4600	0.4800	220,866	-0.02(-4.00%)
Jan 15, 2026	0.5000	0.5300	0.4800	0.5000	275,300	+0.01(+1.01%)
Jan 14, 2026	0.5300	0.5400	0.4900	0.4950	134,471	-0.03(-4.81%)
Jan 13, 2026	0.5200	0.5600	0.5200	0.5200	41,004	-0.03(-5.45%)
Jan 12, 2026	0.5700	0.5800	0.5400	0.5500	88,245	+0.01(+1.85%)
Jan 09, 2026	0.5700	0.5700	0.5400	0.5400	55,500	-0.02(-3.57%)
Jan 08, 2026	0.5800	0.5800	0.5500	0.5600	29,317	-0.01(-1.75%)
Jan 07, 2026	0.5600	0.5700	0.5300	0.5700	62,486	+0.03(+5.56%)
Jan 06, 2026	0.5700	0.5800	0.5400	0.5400	105,900	-0.02(-3.57%)
Jan 05, 2026	0.5800	0.5900	0.5400	0.5600	62,019	-0.02(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.