Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2250	0.2250	0.2200	0.2200	108,613	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2250	0.2200	0.2200	64,150	-0.01(-2.22%)
Jan 07, 2026	0.2250	0.2250	0.2200	0.2250	83,490	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2200	0.2150	0.2150	139,731	-0.01(-2.27%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	55,210	-0.01(-4.35%)
Jan 02, 2026	0.2250	0.2300	0.2150	0.2300	114,924	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	+0.01(+4.76%)
Dec 30, 2025	0.1800	0.2150	0.1750	0.2100	325,870	+0.03(+16.67%)
Dec 29, 2025	0.1750	0.1800	0.1750	0.1800	86,708	+0.01(+5.88%)
Dec 24, 2025				0.1700	0	+0.00(+0.00%)
Dec 23, 2025	0.1850	0.1850	0.1700	0.1700	81,030	-0.01(-5.56%)
Dec 22, 2025	0.1800	0.1850	0.1750	0.1800	95,760	-0.01(-2.70%)
Dec 19, 2025	0.1700	0.1850	0.1700	0.1850	125,000	+0.01(+8.82%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1700	47,372	-0.00(-2.86%)
Dec 17, 2025	0.1750	0.1800	0.1750	0.1750	25,800	-0.01(-2.78%)
Dec 16, 2025	0.1800	0.1800	0.1750	0.1800	23,000	-0.01(-2.70%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1850	105,949	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1850	0.1750	0.1850	85,700	+0.01(+5.71%)
Dec 11, 2025	0.1800	0.1800	0.1750	0.1750	44,500	-0.01(-2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	65,995	+0.00(+0.00%)
Dec 09, 2025	0.1700	0.1800	0.1700	0.1800	123,300	+0.01(+2.86%)
Dec 08, 2025	0.1750	0.1750	0.1700	0.1750	143,398	+0.00(+0.00%)
Dec 05, 2025	0.1700	0.1750	0.1650	0.1750	44,041	+0.00(+2.94%)
Dec 04, 2025	0.1750	0.1800	0.1700	0.1700	41,500	-0.01(-5.56%)
Dec 03, 2025	0.1850	0.1900	0.1750	0.1800	131,795	-0.01(-2.70%)
Dec 02, 2025	0.1800	0.1850	0.1800	0.1850	31,726	+0.00(+0.00%)
Dec 01, 2025	0.1750	0.1850	0.1750	0.1850	46,540	+0.01(+5.71%)
Nov 28, 2025	0.1650	0.1750	0.1600	0.1750	69,950	+0.01(+6.06%)
Nov 27, 2025	0.1700	0.1700	0.1650	0.1650	46,733	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1600	0.1650	56,200	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1600	0.1650	89,910	+0.00(+0.00%)
Nov 24, 2025	0.1650	0.1650	0.1650	0.1650	71,139	+0.00(+0.00%)
Nov 21, 2025	0.1650	0.1700	0.1600	0.1650	89,700	-0.01(-2.94%)
Nov 20, 2025	0.1750	0.1800	0.1650	0.1700	203,388	-0.00(-2.86%)
Nov 19, 2025	0.1850	0.1850	0.1650	0.1750	395,488	-0.01(-5.41%)
Nov 18, 2025	0.1900	0.2000	0.1850	0.1850	97,552	-0.02(-7.50%)
Nov 17, 2025	0.2000	0.2050	0.1900	0.2000	97,628	+0.00(+0.00%)
Nov 14, 2025	0.2000	0.2100	0.1950	0.2000	263,545	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.2000	0.1900	0.2000	287,930	+0.01(+5.26%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.1900	739,278	-0.01(-7.32%)
Nov 11, 2025	0.2100	0.2100	0.2050	0.2050	207,600	+0.00(+0.00%)
Nov 10, 2025	0.2000	0.2100	0.2000	0.2050	125,295	+0.00(+2.50%)
Nov 07, 2025	0.2000	0.2100	0.2000	0.2000	95,820	+0.01(+2.56%)
Nov 06, 2025	0.2000	0.2100	0.1950	0.1950	467,946	+0.01(+5.41%)
Nov 05, 2025	0.1750	0.1850	0.1700	0.1850	224,368	+0.01(+2.78%)
Nov 04, 2025	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.