Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1800	0.1800	0.1650	0.1750	46,600	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1800	0.1700	0.1750	195,000	+0.00(+2.94%)
Feb 24, 2026	0.1650	0.1700	0.1650	0.1700	28,000	+0.00(+0.00%)
Feb 23, 2026	0.1650	0.1700	0.1650	0.1700	40,000	+0.00(+0.00%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	62,000	+0.00(+0.00%)
Feb 19, 2026	0.1650	0.1700	0.1650	0.1700	22,520	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	8,883	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1700	0.1700	0.1700	22,089	+0.00(+0.00%)
Feb 13, 2026				0.1700	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1650	0.1700	700,850	+0.01(+3.03%)
Feb 11, 2026	0.1600	0.1650	0.1600	0.1650	122,900	+0.02(+10.00%)
Feb 10, 2026	0.1550	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Feb 09, 2026	0.1650	0.1650	0.1550	0.1600	286,002	-0.01(-3.03%)
Feb 06, 2026	0.1800	0.1800	0.1650	0.1650	63,895	-0.01(-8.33%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1800	19,761	-0.01(-2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	26,833	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	76,501	+0.01(+2.70%)
Feb 02, 2026	0.1850	0.1850	0.1800	0.1850	28,450	+0.00(+0.00%)
Jan 30, 2026	0.1850	0.1950	0.1850	0.1850	51,800	-0.01(-2.63%)
Jan 29, 2026	0.1900	0.1950	0.1800	0.1900	229,526	-0.01(-2.56%)
Jan 28, 2026	0.1950	0.1950	0.1950	0.1950	30,353	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.1950	0.1900	0.1950	41,800	+0.01(+2.63%)
Jan 26, 2026	0.1950	0.2000	0.1900	0.1900	213,408	-0.01(-2.56%)
Jan 23, 2026	0.2050	0.2050	0.1950	0.1950	181,498	-0.01(-4.88%)
Jan 22, 2026	0.2000	0.2050	0.2000	0.2050	60,000	+0.01(+5.13%)
Jan 21, 2026	0.2000	0.2050	0.1950	0.1950	103,752	-0.01(-2.50%)
Jan 20, 2026	0.2050	0.2100	0.2000	0.2000	167,232	-0.01(-6.98%)
Jan 19, 2026	0.2200	0.2200	0.2150	0.2150	33,383	+0.00(+0.00%)
Jan 16, 2026	0.2100	0.2150	0.2050	0.2150	71,702	+0.01(+7.50%)
Jan 15, 2026	0.2250	0.2250	0.2000	0.2000	179,543	-0.02(-9.09%)
Jan 14, 2026	0.2200	0.2200	0.2100	0.2200	84,100	+0.01(+2.33%)
Jan 13, 2026	0.2100	0.2150	0.2050	0.2150	107,186	+0.01(+4.88%)
Jan 12, 2026	0.2150	0.2200	0.2050	0.2050	93,050	-0.02(-6.82%)
Jan 09, 2026	0.2250	0.2250	0.2200	0.2200	108,613	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2250	0.2200	0.2200	64,150	-0.01(-2.22%)
Jan 07, 2026	0.2250	0.2250	0.2200	0.2250	83,490	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2200	0.2150	0.2150	139,731	-0.01(-2.27%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	55,210	-0.01(-4.35%)
Jan 02, 2026	0.2250	0.2300	0.2150	0.2300	114,924	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	+0.01(+4.76%)
Dec 30, 2025	0.1800	0.2150	0.1750	0.2100	325,870	+0.03(+16.67%)
Dec 29, 2025	0.1750	0.1800	0.1750	0.1800	86,708	+0.01(+5.88%)
Dec 24, 2025				0.1700	0	+0.00(+0.00%)
Dec 23, 2025	0.1850	0.1850	0.1700	0.1700	81,030	-0.01(-5.56%)
Dec 22, 2025	0.1800	0.1850	0.1750	0.1800	95,760	-0.01(-2.70%)
Dec 19, 2025	0.1700	0.1850	0.1700	0.1850	125,000	+0.01(+8.82%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1700	47,372	-0.00(-2.86%)
Dec 17, 2025	0.1750	0.1800	0.1750	0.1750	25,800	-0.01(-2.78%)
Dec 16, 2025	0.1800	0.1800	0.1750	0.1800	23,000	-0.01(-2.70%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1850	105,949	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1850	0.1750	0.1850	85,700	+0.01(+5.71%)
Dec 11, 2025	0.1800	0.1800	0.1750	0.1750	44,500	-0.01(-2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	65,995	+0.00(+0.00%)
Dec 09, 2025	0.1700	0.1800	0.1700	0.1800	123,300	+0.01(+2.86%)
Dec 08, 2025	0.1750	0.1750	0.1700	0.1750	143,398	+0.00(+0.00%)
Dec 05, 2025	0.1700	0.1750	0.1650	0.1750	44,041	+0.00(+2.94%)
Dec 04, 2025	0.1750	0.1800	0.1700	0.1700	41,500	-0.01(-5.56%)
Dec 03, 2025	0.1850	0.1900	0.1750	0.1800	131,795	-0.01(-2.70%)
Dec 02, 2025	0.1800	0.1850	0.1800	0.1850	31,726	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.