Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1450	0.1500	0.1450	0.1500	25,500	+0.00(+0.00%)
Apr 16, 2026	0.1500	0.1500	0.1450	0.1500	6,440	+0.00(+0.00%)
Apr 15, 2026	0.1450	0.1500	0.1450	0.1500	75,600	+0.01(+3.45%)
Apr 14, 2026	0.1500	0.1500	0.1450	0.1450	123,926	+0.00(+0.00%)
Apr 13, 2026	0.1450	0.1450	0.1450	0.1450	77,724	+0.00(+0.00%)
Apr 10, 2026	0.1500	0.1500	0.1450	0.1450	137,000	-0.01(-3.33%)
Apr 09, 2026	0.1500	0.1500	0.1500	0.1500	113,539	-0.01(-3.23%)
Apr 08, 2026	0.1600	0.1600	0.1550	0.1550	31,650	-0.01(-3.13%)
Apr 07, 2026	0.1600	0.1600	0.1600	0.1600	17,800	-0.01(-3.03%)
Apr 06, 2026	0.1600	0.1650	0.1600	0.1650	3,343	+0.01(+3.13%)
Apr 02, 2026				0.1600	0	+0.00(+0.00%)
Apr 01, 2026	0.1450	0.1600	0.1450	0.1600	53,003	+0.01(+6.67%)
Mar 31, 2026	0.1400	0.1500	0.1350	0.1500	152,006	+0.01(+7.14%)
Mar 30, 2026	0.1500	0.1500	0.1300	0.1400	218,216	-0.01(-6.67%)
Mar 27, 2026	0.1500	0.1500	0.1450	0.1500	97,100	-0.01(-3.23%)
Mar 26, 2026	0.1500	0.1600	0.1450	0.1550	48,015	-0.01(-3.13%)
Mar 25, 2026	0.1600	0.1600	0.1550	0.1600	96,250	+0.00(+0.00%)
Mar 24, 2026	0.1550	0.1600	0.1550	0.1600	27,002	+0.00(+0.00%)
Mar 23, 2026	0.1550	0.1650	0.1500	0.1600	200,168	-0.01(-3.03%)
Mar 20, 2026	0.1600	0.1650	0.1600	0.1650	61,000	+0.00(+0.00%)
Mar 19, 2026	0.1600	0.1650	0.1600	0.1650	65,551	+0.00(+0.00%)
Mar 18, 2026	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1700	0.1650	0.1650	56,500	+0.00(+0.00%)
Mar 16, 2026	0.1700	0.1700	0.1650	0.1650	32,466	-0.01(-5.71%)
Mar 13, 2026	0.1700	0.1750	0.1700	0.1750	23,000	+0.00(+2.94%)
Mar 12, 2026	0.1650	0.1700	0.1650	0.1700	112,599	+0.00(+0.00%)
Mar 11, 2026	0.1650	0.1700	0.1650	0.1700	12,548	+0.01(+3.03%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1650	42,500	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1700	0.1650	0.1650	16,055	-0.01(-2.94%)
Mar 06, 2026	0.1650	0.1700	0.1650	0.1700	22,450	+0.00(+0.00%)
Mar 05, 2026	0.1650	0.1700	0.1650	0.1700	51,500	+0.00(+0.00%)
Mar 04, 2026	0.1650	0.1700	0.1600	0.1700	141,335	+0.00(+0.00%)
Mar 03, 2026	0.1650	0.1700	0.1600	0.1700	93,751	-0.00(-2.86%)
Mar 02, 2026	0.1700	0.1750	0.1700	0.1750	70,986	+0.00(+0.00%)
Feb 27, 2026	0.1750	0.1750	0.1700	0.1750	41,010	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1800	0.1650	0.1750	46,600	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1800	0.1700	0.1750	195,000	+0.00(+2.94%)
Feb 24, 2026	0.1650	0.1700	0.1650	0.1700	28,000	+0.00(+0.00%)
Feb 23, 2026	0.1650	0.1700	0.1650	0.1700	40,000	+0.00(+0.00%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	62,000	+0.00(+0.00%)
Feb 19, 2026	0.1650	0.1700	0.1650	0.1700	22,520	+0.00(+0.00%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	8,883	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1700	0.1700	0.1700	22,089	+0.00(+0.00%)
Feb 13, 2026				0.1700	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1650	0.1700	700,850	+0.01(+3.03%)
Feb 11, 2026	0.1600	0.1650	0.1600	0.1650	122,900	+0.02(+10.00%)
Feb 10, 2026	0.1550	0.1600	0.1500	0.1500	233,000	-0.01(-6.25%)
Feb 09, 2026	0.1650	0.1650	0.1550	0.1600	286,002	-0.01(-3.03%)
Feb 06, 2026	0.1800	0.1800	0.1650	0.1650	63,895	-0.01(-8.33%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1800	19,761	-0.01(-2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	26,833	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	76,501	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.