Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3100	0.3500	0.3050	0.3450	169,422	+0.04(+13.11%)
Mar 09, 2026	0.3250	0.3300	0.2950	0.3050	280,902	-0.03(-7.58%)
Mar 06, 2026	0.3400	0.3450	0.3200	0.3300	140,390	+0.00(+0.00%)
Mar 05, 2026	0.3500	0.3500	0.3250	0.3300	171,820	-0.02(-5.71%)
Mar 04, 2026	0.3400	0.3600	0.3350	0.3500	252,364	+0.01(+4.48%)
Mar 03, 2026	0.3500	0.3550	0.3300	0.3350	391,420	-0.02(-5.63%)
Mar 02, 2026	0.3400	0.3700	0.3300	0.3550	504,090	+0.03(+10.94%)
Feb 27, 2026	0.2650	0.3500	0.2650	0.3200	1,505,630	+0.05(+20.75%)
Feb 26, 2026	0.2600	0.2700	0.2550	0.2650	229,338	+0.01(+1.92%)
Feb 25, 2026	0.2600	0.2650	0.2500	0.2600	175,612	+0.01(+4.00%)
Feb 24, 2026	0.2500	0.2600	0.2450	0.2500	381,346	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2550	0.2400	0.2500	148,250	+0.01(+4.17%)
Feb 20, 2026	0.2600	0.2600	0.2400	0.2400	90,677	-0.01(-2.04%)
Feb 19, 2026	0.2500	0.2550	0.2400	0.2450	245,248	+0.00(+0.00%)
Feb 18, 2026	0.2400	0.2450	0.2300	0.2450	88,792	+0.01(+6.52%)
Feb 17, 2026	0.2500	0.2500	0.2250	0.2300	121,699	-0.02(-9.80%)
Feb 13, 2026				0.2550	0	-0.01(-3.77%)
Feb 12, 2026	0.2450	0.2700	0.2450	0.2650	332,263	+0.03(+10.42%)
Feb 11, 2026	0.2300	0.2500	0.2250	0.2400	547,932	+0.02(+11.63%)
Feb 10, 2026	0.2300	0.2450	0.2150	0.2150	232,253	-0.02(-6.52%)
Feb 09, 2026	0.2550	0.2550	0.2250	0.2300	211,071	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2450	0.1850	0.2300	593,314	+0.04(+17.95%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1950	205,400	-0.01(-7.14%)
Feb 04, 2026	0.2100	0.2350	0.2050	0.2100	113,346	-0.02(-10.64%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	295,888	-0.01(-4.08%)
Feb 02, 2026	0.2400	0.2600	0.2350	0.2450	106,609	+0.01(+2.08%)
Jan 30, 2026	0.2450	0.2650	0.2300	0.2400	277,681	-0.02(-7.69%)
Jan 29, 2026	0.2500	0.2800	0.2300	0.2600	460,399	+0.03(+13.04%)
Jan 28, 2026	0.2700	0.2700	0.2100	0.2300	703,090	-0.05(-16.36%)
Jan 27, 2026	0.3350	0.3550	0.2500	0.2750	508,681	-0.04(-14.06%)
Jan 26, 2026	0.3600	0.3900	0.3200	0.3200	865,115	-0.03(-8.57%)
Jan 23, 2026	0.3250	0.3600	0.3200	0.3500	986,604	+0.05(+16.67%)
Jan 22, 2026	0.2400	0.3300	0.2400	0.3000	1,147,800	+0.05(+20.00%)
Jan 21, 2026	0.2350	0.2600	0.2350	0.2500	763,283	+0.02(+11.11%)
Jan 20, 2026	0.1850	0.2350	0.1850	0.2250	507,767	+0.05(+25.00%)
Jan 19, 2026	0.1800	0.1800	0.1750	0.1800	75,922	+0.00(+0.00%)
Jan 16, 2026	0.1800	0.1800	0.1700	0.1800	210,339	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1900	0.1700	0.1800	309,351	+0.01(+5.88%)
Jan 14, 2026	0.1750	0.1750	0.1650	0.1700	203,847	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1700	0.1700	123,550	-0.01(-8.11%)
Jan 12, 2026	0.1700	0.1950	0.1700	0.1850	305,911	-0.01(-2.63%)
Jan 09, 2026	0.1750	0.2150	0.1600	0.1900	988,969	+0.02(+15.15%)
Jan 08, 2026	0.1500	0.1650	0.1450	0.1650	471,892	+0.02(+17.86%)
Jan 07, 2026	0.1350	0.1400	0.1350	0.1400	280,899	+0.01(+3.70%)
Jan 06, 2026	0.1100	0.1350	0.1100	0.1350	435,923	+0.03(+28.57%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.