Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1750			0.1750	285	+0.00(+2.94%)
Jan 21, 2026	0.1600	0.1700	0.1600	0.1700	16,492	-0.01(-5.56%)
Jan 20, 2026	0.1600	0.1800	0.1600	0.1800	10,032	+0.00(+0.00%)
Jan 19, 2026	0.1750	0.1800	0.1750	0.1800	9,150	+0.02(+12.50%)
Jan 16, 2026	0.1600	0.1600	0.1600	0.1600	3,100	+0.01(+6.67%)
Jan 14, 2026	0.1500			0.1500	1,020	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1500	0.1400	0.1500	8,226	+0.02(+15.38%)
Jan 08, 2026				0.1300	0	-0.02(-13.33%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	21,457	+0.00(+0.00%)
Jan 05, 2026	0.1500			0.1500	125	+0.00(+0.00%)
Dec 31, 2025	0.1500			0.1500	0	-0.03(-16.67%)
Dec 30, 2025	0.1600	0.1800	0.1550	0.1800	5,400	+0.02(+12.50%)
Dec 29, 2025	0.1500	0.1600	0.1400	0.1600	4,500	+0.02(+18.52%)
Dec 24, 2025				0.1350	0	-0.01(-3.57%)
Dec 22, 2025	0.1400			0.1400	250	-0.02(-12.50%)
Dec 18, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Dec 16, 2025	0.1600			0.1600	12	-0.04(-20.00%)
Dec 15, 2025	0.2000	0.2000	0.2000	0.2000	4,000	+0.04(+25.00%)
Dec 11, 2025	0.1600			0.1600	215	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1600	0.1600	1,250	+0.00(+0.00%)
Dec 09, 2025	0.1600	0.1600	0.1600	0.1600	87,500	-0.01(-8.57%)
Dec 08, 2025	0.1750	0.1750	0.1400	0.1750	42,690	+0.00(+0.00%)
Dec 05, 2025	0.1750	0.1950	0.1750	0.1750	116,509	-0.06(-23.91%)
Dec 04, 2025	0.2200	0.2450	0.2050	0.2300	63,905	+0.06(+35.29%)
Dec 03, 2025	0.1700	0.1700	0.1700	0.1700	1,525	+0.01(+6.25%)
Dec 02, 2025	0.1550	0.2000	0.1550	0.1600	31,736	+0.02(+14.29%)
Dec 01, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.10(+250.00%)
Nov 28, 2025	0.0350	0.0450	0.0350	0.0400	93,350	+0.00(+0.00%)
Nov 27, 2025	0.0250	0.0400	0.0250	0.0400	256,700	+0.02(+100.00%)
Nov 25, 2025	0.0200			0.0200	0	-0.01(-33.33%)
Nov 17, 2025				0.0300	0	+0.00(+0.00%)
Nov 14, 2025	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Nov 11, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0350	0.0350	1,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.