Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2750	0.3000	0.2750	0.2900	49,308	+0.02(+7.41%)
Mar 16, 2026	0.2600	0.2800	0.2600	0.2700	42,500	+0.01(+3.85%)
Mar 13, 2026	0.2600	0.2700	0.2600	0.2600	16,100	-0.02(-7.14%)
Mar 12, 2026	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2800	0.2750	0.2800	23,000	+0.00(+0.00%)
Mar 10, 2026	0.2700	0.2900	0.2600	0.2800	37,500	+0.02(+5.66%)
Mar 09, 2026	0.2600	0.2650	0.2600	0.2650	42,900	+0.01(+1.92%)
Mar 06, 2026	0.2800	0.2800	0.2600	0.2600	109,500	-0.02(-7.14%)
Mar 05, 2026	0.2800	0.2800	0.2800	0.2800	2,000	-0.02(-6.67%)
Mar 04, 2026	0.2700	0.3000	0.2600	0.3000	10,666	+0.05(+20.00%)
Mar 03, 2026	0.2300	0.2500	0.2300	0.2500	29,000	+0.01(+4.17%)
Mar 02, 2026	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-5.88%)
Feb 27, 2026	0.2600	0.2600	0.2500	0.2550	67,075	+0.02(+6.25%)
Feb 26, 2026	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Feb 25, 2026	0.2400	0.2450	0.2350	0.2400	36,048	+0.01(+4.35%)
Feb 24, 2026	0.2200	0.2300	0.2200	0.2300	102,500	+0.02(+6.98%)
Feb 23, 2026	0.2150	0.2250	0.2150	0.2150	101,030	+0.00(+0.00%)
Feb 20, 2026	0.2350	0.2350	0.2050	0.2150	242,802	-0.01(-4.44%)
Feb 19, 2026	0.2600	0.2800	0.2100	0.2250	489,592	-0.06(-19.64%)
Feb 18, 2026	0.3100	0.3100	0.2800	0.2800	49,451	-0.00(-1.75%)
Feb 17, 2026	0.2900	0.2900	0.2850	0.2850	3,015	-0.02(-5.00%)
Feb 13, 2026				0.3000	0	-0.02(-6.25%)
Feb 12, 2026	0.3300	0.3450	0.3000	0.3200	64,150	-0.01(-3.03%)
Feb 11, 2026	0.3400	0.3400	0.3300	0.3300	9,507	-0.01(-2.94%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3400	14,600	-0.01(-2.86%)
Feb 09, 2026	0.3000	0.4500	0.2900	0.3500	586,771	+0.05(+18.64%)
Feb 06, 2026	0.3000	0.3000	0.2950	0.2950	3,000	+0.01(+5.36%)
Feb 05, 2026	0.2900	0.3000	0.2800	0.2800	14,500	-0.01(-3.45%)
Feb 04, 2026	0.3000	0.3100	0.2800	0.2900	27,500	+0.01(+3.57%)
Feb 03, 2026	0.2800	0.2900	0.2800	0.2800	3,002	-0.02(-6.67%)
Feb 02, 2026	0.2900	0.3000	0.2800	0.3000	70,550	+0.02(+7.14%)
Jan 30, 2026	0.2800	0.2900	0.2700	0.2800	54,100	-0.00(-1.75%)
Jan 29, 2026	0.3000	0.3100	0.2700	0.2850	98,425	-0.01(-3.39%)
Jan 28, 2026	0.3100	0.3100	0.2900	0.2950	58,591	-0.01(-3.28%)
Jan 27, 2026	0.3150	0.3350	0.3050	0.3050	70,000	-0.01(-1.61%)
Jan 26, 2026	0.3100	0.3200	0.3100	0.3100	76,500	+0.00(+0.00%)
Jan 23, 2026	0.3100	0.3100	0.3050	0.3100	45,000	+0.00(+0.00%)
Jan 22, 2026	0.3150	0.3200	0.3100	0.3100	6,602	-0.01(-3.13%)
Jan 21, 2026	0.3300	0.3300	0.3150	0.3200	13,700	+0.01(+1.59%)
Jan 20, 2026	0.3400	0.3400	0.3150	0.3150	17,000	+0.01(+1.61%)
Jan 19, 2026	0.3500	0.3500	0.3100	0.3100	41,300	-0.04(-11.43%)
Jan 16, 2026	0.3450	0.3800	0.3450	0.3500	74,400	+0.01(+2.94%)
Jan 15, 2026	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
Jan 14, 2026	0.3300	0.3800	0.3000	0.3400	155,899	+0.03(+9.68%)
Jan 13, 2026	0.3100	0.3150	0.3100	0.3100	23,500	+0.01(+1.64%)
Jan 12, 2026	0.3150	0.3300	0.3050	0.3050	68,590	-0.03(-8.96%)
Jan 09, 2026	0.3700	0.3700	0.3300	0.3350	55,980	-0.02(-6.94%)
Jan 08, 2026	0.3850	0.3900	0.3600	0.3600	15,000	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3600	0.3500	0.3600	11,000	+0.01(+2.86%)
Jan 06, 2026	0.3450	0.3600	0.3425	0.3500	109,000	-0.03(-7.89%)
Jan 05, 2026	0.4300	0.4300	0.3800	0.3800	147,355	-0.03(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.