Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.2200	0.2250	0.2150	0.2250	155,143	-0.01(-2.17%)
Apr 24, 2026	0.2400	0.2400	0.2200	0.2300	296,469	-0.00(-2.13%)
Apr 23, 2026	0.2450	0.2550	0.2350	0.2350	64,500	-0.01(-2.08%)
Apr 22, 2026	0.2450	0.2450	0.2350	0.2400	159,597	-0.01(-2.04%)
Apr 21, 2026	0.2550	0.2700	0.2450	0.2450	151,537	-0.02(-5.77%)
Apr 20, 2026	0.2600	0.2600	0.2400	0.2600	277,490	+0.01(+1.96%)
Apr 17, 2026	0.2600	0.2650	0.2550	0.2550	119,376	-0.01(-3.77%)
Apr 16, 2026	0.2550	0.2650	0.2550	0.2650	72,427	+0.01(+1.92%)
Apr 15, 2026	0.2550	0.2600	0.2550	0.2600	97,250	+0.01(+4.00%)
Apr 14, 2026	0.2450	0.2550	0.2400	0.2500	84,000	+0.01(+2.04%)
Apr 13, 2026	0.2500	0.2550	0.2400	0.2450	111,274	-0.01(-3.92%)
Apr 10, 2026	0.2450	0.2650	0.2400	0.2550	235,650	+0.02(+6.25%)
Apr 09, 2026	0.2300	0.2400	0.2300	0.2400	26,974	+0.01(+4.35%)
Apr 08, 2026	0.2400	0.2500	0.2250	0.2300	141,446	-0.01(-6.12%)
Apr 07, 2026	0.2400	0.2450	0.2300	0.2450	51,437	+0.00(+0.00%)
Apr 06, 2026	0.2450	0.2450	0.2400	0.2450	63,180	+0.00(+0.00%)
Apr 02, 2026				0.2450	0	+0.00(+0.00%)
Apr 01, 2026	0.2500	0.2550	0.2450	0.2450	43,803	-0.01(-2.00%)
Mar 31, 2026	0.2500	0.2550	0.2500	0.2500	56,500	+0.00(+0.00%)
Mar 30, 2026	0.2500	0.2500	0.2400	0.2500	26,434	+0.00(+0.00%)
Mar 27, 2026	0.2350	0.2500	0.2350	0.2500	186,900	+0.01(+4.17%)
Mar 26, 2026	0.2650	0.2850	0.2400	0.2400	252,902	-0.02(-7.69%)
Mar 25, 2026	0.2500	0.2600	0.2500	0.2600	60,125	+0.01(+4.00%)
Mar 24, 2026	0.2400	0.2500	0.2400	0.2500	67,597	+0.01(+4.17%)
Mar 23, 2026	0.2400	0.2450	0.2100	0.2400	81,633	+0.02(+9.09%)
Mar 20, 2026	0.2250	0.2300	0.2200	0.2200	142,812	-0.02(-10.20%)
Mar 19, 2026	0.2400	0.2450	0.2200	0.2450	246,384	-0.01(-2.00%)
Mar 18, 2026	0.2600	0.2650	0.2450	0.2500	349,210	-0.02(-5.66%)
Mar 17, 2026	0.2500	0.2650	0.2500	0.2650	75,081	+0.01(+3.92%)
Mar 16, 2026	0.2800	0.2800	0.2500	0.2550	213,169	-0.02(-7.27%)
Mar 13, 2026	0.2700	0.2750	0.2600	0.2750	297,158	+0.00(+0.00%)
Mar 12, 2026	0.2800	0.2800	0.2750	0.2750	144,742	-0.01(-1.79%)
Mar 11, 2026	0.3000	0.3000	0.2750	0.2800	258,699	-0.01(-5.08%)
Mar 10, 2026	0.2900	0.2950	0.2850	0.2950	295,483	+0.01(+3.51%)
Mar 09, 2026	0.3000	0.3000	0.2800	0.2850	228,126	-0.02(-5.00%)
Mar 06, 2026	0.3000	0.3000	0.3000	0.3000	39,005	-0.01(-1.64%)
Mar 05, 2026	0.3350	0.3350	0.3000	0.3050	160,970	-0.01(-3.17%)
Mar 04, 2026	0.3250	0.3400	0.3150	0.3150	288,690	+0.02(+5.00%)
Mar 03, 2026	0.3150	0.3250	0.2900	0.3000	458,760	-0.02(-4.76%)
Mar 02, 2026	0.3100	0.3200	0.3100	0.3150	421,891	+0.01(+1.61%)
Feb 27, 2026	0.3050	0.3200	0.3050	0.3100	391,563	+0.00(+0.00%)
Feb 26, 2026	0.3100	0.3100	0.3000	0.3100	250,560	+0.01(+1.64%)
Feb 25, 2026	0.2850	0.3100	0.2850	0.3050	260,850	+0.02(+7.02%)
Feb 24, 2026	0.2900	0.2950	0.2800	0.2850	360,400	-0.01(-3.39%)
Feb 23, 2026	0.3350	0.3350	0.2800	0.2950	1,380,571	-0.05(-13.24%)
Feb 20, 2026	0.3350	0.3500	0.3350	0.3400	268,489	+0.00(+0.00%)
Feb 19, 2026	0.3400	0.3400	0.3300	0.3400	68,000	+0.01(+3.03%)
Feb 18, 2026	0.3350	0.3350	0.3300	0.3300	24,000	-0.01(-1.49%)
Feb 17, 2026	0.3500	0.3500	0.3250	0.3350	116,840	-0.01(-1.47%)
Feb 13, 2026				0.3400	0	+0.02(+4.62%)
Feb 12, 2026	0.3550	0.3550	0.3250	0.3250	178,921	-0.02(-5.80%)
Feb 11, 2026	0.3500	0.3700	0.3450	0.3450	120,012	-0.01(-1.43%)
Feb 10, 2026	0.3650	0.3700	0.3500	0.3500	294,777	-0.01(-1.41%)
Feb 09, 2026	0.3650	0.3750	0.3550	0.3550	211,961	+0.01(+1.43%)
Feb 06, 2026	0.3400	0.3550	0.3300	0.3500	191,640	+0.01(+4.48%)
Feb 05, 2026	0.3600	0.3600	0.3350	0.3350	151,745	-0.01(-4.29%)
Feb 04, 2026	0.3700	0.3800	0.3400	0.3500	750,694	-0.03(-6.67%)
Feb 03, 2026	0.3650	0.4050	0.3550	0.3750	910,284	+0.05(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.