Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	10.72	11.40	10.72	11.31	87,709	+0.55(+5.11%)
Jan 06, 2026	10.69	11.25	10.60	10.76	122,942	+0.07(+0.65%)
Jan 05, 2026	10.93	11.14	10.50	10.69	226,715	-0.41(-3.69%)
Jan 02, 2026	11.15	11.49	10.97	11.10	75,217	+0.08(+0.73%)
Dec 31, 2025				11.02	0	-0.13(-1.17%)
Dec 30, 2025	10.84	11.71	10.74	11.15	205,540	+0.35(+3.24%)
Dec 29, 2025	10.82	11.26	10.55	10.80	293,399	-0.35(-3.14%)
Dec 24, 2025				11.15	0	+0.55(+5.19%)
Dec 23, 2025	10.37	11.29	9.850	10.60	417,487	+0.15(+1.44%)
Dec 22, 2025	11.34	11.35	10.39	10.45	488,218	-0.79(-7.03%)
Dec 19, 2025	11.65	12.50	11.18	11.24	669,867	+0.23(+2.09%)
Dec 18, 2025	14.22	14.27	10.88	11.01	1,391,517	-1.99(-15.31%)
Dec 17, 2025	13.59	14.39	13.00	13.00	685,603	-0.12(-0.91%)
Dec 16, 2025	11.82	13.69	11.82	13.12	599,804	+1.37(+11.66%)
Dec 15, 2025	13.65	13.96	11.55	11.75	914,116	-1.52(-11.45%)
Dec 12, 2025	10.88	13.40	10.60	13.27	1,486,281	+4.46(+50.62%)
Dec 11, 2025	8.550	8.840	8.500	8.810	50,201	+0.31(+3.65%)
Dec 10, 2025	8.750	9.010	8.350	8.500	78,893	-0.45(-5.03%)
Dec 09, 2025	8.520	9.070	8.520	8.950	71,585	+0.40(+4.68%)
Dec 08, 2025	8.880	9.020	8.520	8.550	87,108	-0.64(-6.96%)
Dec 05, 2025	9.560	9.560	9.000	9.190	102,825	-0.38(-3.97%)
Dec 04, 2025	8.800	9.580	8.650	9.570	97,053	+0.67(+7.53%)
Dec 03, 2025	8.820	9.250	8.620	8.900	106,076	+0.05(+0.56%)
Dec 02, 2025	9.300	9.650	8.760	8.850	94,019	-0.22(-2.43%)
Dec 01, 2025	8.100	9.450	8.100	9.070	136,592	+0.76(+9.15%)
Nov 28, 2025	8.220	8.390	8.140	8.310	53,358	+0.22(+2.72%)
Nov 27, 2025	8.330	8.330	8.090	8.090	10,868	-0.11(-1.34%)
Nov 26, 2025	8.200	8.370	8.080	8.200	65,025	+0.13(+1.61%)
Nov 25, 2025	8.310	8.330	7.990	8.070	106,921	-0.26(-3.12%)
Nov 24, 2025	8.300	8.800	7.900	8.330	182,157	+0.08(+0.97%)
Nov 21, 2025	7.410	8.300	7.410	8.250	178,285	+0.85(+11.49%)
Nov 20, 2025	7.700	8.000	7.400	7.400	113,899	-0.13(-1.73%)
Nov 19, 2025	7.790	8.040	7.480	7.530	125,415	-0.26(-3.34%)
Nov 18, 2025	7.900	8.000	7.510	7.790	210,064	-0.16(-2.01%)
Nov 17, 2025	8.100	8.460	7.760	7.950	261,148	-0.05(-0.62%)
Nov 14, 2025	8.900	9.150	7.960	8.000	343,621	-1.29(-13.89%)
Nov 13, 2025	9.750	9.850	9.290	9.290	95,267	-0.46(-4.72%)
Nov 12, 2025	10.38	10.38	9.750	9.750	101,537	-0.35(-3.47%)
Nov 11, 2025	10.52	10.72	10.10	10.10	61,744	-0.80(-7.34%)
Nov 10, 2025	9.750	10.90	9.720	10.90	157,142	+1.08(+11.00%)
Nov 07, 2025	9.150	9.870	8.910	9.820	116,756	+0.63(+6.86%)
Nov 06, 2025	9.720	9.790	9.190	9.190	85,780	-0.41(-4.27%)
Nov 05, 2025	9.670	9.830	9.500	9.600	67,341	+0.10(+1.05%)
Nov 04, 2025	9.590	9.820	9.430	9.500	67,360	-0.15(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.