Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1100	0.1150	0.1100	0.1150	3,500	+0.01(+4.55%)
Apr 30, 2026	0.1100	0.1100	0.1050	0.1100	74,700	+0.00(+0.00%)
Apr 29, 2026	0.1100	0.1150	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 28, 2026	0.1300	0.1300	0.1100	0.1100	70,699	-0.01(-12.00%)
Apr 27, 2026	0.1250	0.1250	0.1250	0.1250	8,500	+0.00(+0.00%)
Apr 24, 2026	0.1250	0.1350	0.1250	0.1250	6,000	-0.01(-3.85%)
Apr 23, 2026	0.1300	0.1350	0.1300	0.1300	15,140	-0.01(-3.70%)
Apr 22, 2026	0.1400	0.1400	0.1350	0.1350	18,500	-0.01(-3.57%)
Apr 21, 2026	0.1350	0.1400	0.1250	0.1400	70,739	+0.02(+16.67%)
Apr 20, 2026	0.1400	0.1400	0.1200	0.1200	11,558	-0.02(-11.11%)
Apr 17, 2026	0.1350	0.1400	0.1350	0.1350	29,280	+0.00(+0.00%)
Apr 16, 2026	0.1250	0.1400	0.1250	0.1350	38,900	+0.02(+12.50%)
Apr 15, 2026	0.1250	0.1250	0.1100	0.1200	36,495	-0.01(-4.00%)
Apr 14, 2026	0.1300	0.1300	0.1250	0.1250	18,150	+0.01(+4.17%)
Apr 13, 2026	0.1400	0.1400	0.1200	0.1200	41,568	-0.01(-4.00%)
Apr 10, 2026	0.1250	0.1250	0.1250	0.1250	5,800	+0.00(+0.00%)
Apr 09, 2026	0.1150	0.1250	0.1150	0.1250	36,000	+0.01(+13.64%)
Apr 08, 2026	0.1150	0.1150	0.1100	0.1100	7,850	-0.01(-4.35%)
Apr 07, 2026	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Apr 06, 2026	0.1150	0.1200	0.1150	0.1150	1,500	+0.00(+0.00%)
Apr 02, 2026				0.1150	0	-0.01(-8.00%)
Apr 01, 2026	0.1250	0.1250	0.1250	0.1250	2,520	+0.01(+4.17%)
Mar 31, 2026	0.1200	0.1200	0.1100	0.1200	8,630	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Mar 27, 2026	0.1200	0.1200	0.1150	0.1150	2,000	-0.00(-4.17%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 25, 2026	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Mar 23, 2026	0.1100			0.1100	0	-0.01(-8.33%)
Mar 20, 2026	0.1200	0.1200	0.1200	0.1200	34,615	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1250	0.1200	0.1200	5,000	-0.01(-4.00%)
Mar 18, 2026	0.1350	0.1350	0.1250	0.1250	24,500	-0.01(-7.41%)
Mar 17, 2026	0.1400	0.1400	0.1350	0.1350	2,000	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Mar 13, 2026	0.1350	0.1350	0.1300	0.1300	2,000	+0.01(+4.00%)
Mar 12, 2026	0.1300	0.1300	0.1250	0.1250	1,500	-0.01(-3.85%)
Mar 11, 2026	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 10, 2026	0.1250	0.1300	0.1200	0.1300	72,200	+0.00(+1.96%)
Mar 09, 2026	0.1275	0.1350	0.1250	0.1275	22,510	-0.00(-1.92%)
Mar 06, 2026	0.1400	0.1400	0.1300	0.1300	63,000	-0.01(-7.14%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 04, 2026	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Mar 03, 2026	0.1300	0.1350	0.1300	0.1350	36,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.