Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1700	0.1850	0.1700	0.1800	341,619	+0.01(+9.09%)
Apr 24, 2026	0.1700	0.1700	0.1650	0.1650	428,020	+0.00(+0.00%)
Apr 23, 2026	0.1650	0.1700	0.1650	0.1650	564,793	+0.01(+6.45%)
Apr 22, 2026	0.1600	0.1600	0.1550	0.1550	64,512	+0.00(+0.00%)
Apr 21, 2026	0.1650	0.1700	0.1550	0.1550	50,500	-0.01(-6.06%)
Apr 20, 2026	0.1700	0.1700	0.1600	0.1650	51,506	-0.01(-2.94%)
Apr 17, 2026	0.1550	0.1700	0.1400	0.1700	146,131	+0.03(+21.43%)
Apr 16, 2026	0.1400	0.1450	0.1400	0.1400	16,926	-0.00(-3.45%)
Apr 15, 2026	0.1400	0.1450	0.1400	0.1450	14,366	+0.00(+3.57%)
Apr 14, 2026	0.1350	0.1400	0.1300	0.1400	91,500	+0.01(+3.70%)
Apr 13, 2026	0.1400	0.1425	0.1250	0.1350	572,577	-0.01(-3.57%)
Apr 10, 2026	0.1450	0.1450	0.1350	0.1400	153,218	-0.00(-3.45%)
Apr 09, 2026	0.1450	0.1450	0.1450	0.1450	4,990	+0.00(+0.00%)
Apr 08, 2026	0.1500	0.1500	0.1400	0.1450	45,500	+0.00(+3.57%)
Apr 07, 2026	0.1500	0.1550	0.1400	0.1400	38,590	-0.01(-6.67%)
Apr 06, 2026	0.1500	0.1500	0.1500	0.1500	28,011	+0.01(+3.45%)
Apr 02, 2026				0.1450	0	+0.00(+0.00%)
Apr 01, 2026	0.1450	0.1500	0.1450	0.1450	48,042	-0.01(-3.33%)
Mar 31, 2026	0.1500	0.1500	0.1400	0.1500	311,484	+0.01(+7.14%)
Mar 30, 2026	0.1500	0.1500	0.1400	0.1400	15,184	-0.01(-5.08%)
Mar 27, 2026	0.1500	0.1500	0.1450	0.1475	20,307	-0.00(-1.67%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.64%)
Mar 25, 2026	0.1550	0.1600	0.1525	0.1525	3,400	-0.00(-1.61%)
Mar 24, 2026	0.1500	0.1600	0.1400	0.1550	71,500	+0.00(+0.00%)
Mar 23, 2026	0.1600	0.1600	0.1500	0.1550	58,220	-0.01(-3.13%)
Mar 20, 2026	0.1600	0.1600	0.1550	0.1600	198,587	+0.00(+0.00%)
Mar 19, 2026	0.1550	0.1600	0.1450	0.1600	156,143	+0.01(+3.23%)
Mar 18, 2026	0.1550	0.1600	0.1550	0.1550	13,018	-0.00(-1.59%)
Mar 17, 2026	0.1550	0.1575	0.1550	0.1575	14,000	+0.00(+1.61%)
Mar 16, 2026	0.1600	0.1600	0.1550	0.1550	89,150	-0.01(-3.13%)
Mar 13, 2026	0.1600	0.1650	0.1600	0.1600	123,688	-0.01(-5.88%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	600	+0.01(+3.03%)
Mar 11, 2026	0.1650	0.1700	0.1600	0.1650	132,738	+0.01(+3.13%)
Mar 10, 2026	0.1700	0.1750	0.1600	0.1600	355,633	-0.01(-8.57%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1750	156,397	-0.01(-2.78%)
Mar 06, 2026	0.1750	0.1850	0.1700	0.1800	320,039	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1800	0.1800	0.1800	19,808	-0.01(-2.70%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1850	180,400	+0.01(+2.78%)
Mar 03, 2026	0.1800	0.1800	0.1800	0.1800	33,040	+0.00(+0.00%)
Mar 02, 2026	0.1800	0.1800	0.1750	0.1800	88,705	+0.00(+0.00%)
Feb 27, 2026	0.1800	0.1800	0.1800	0.1800	80,000	+0.01(+2.86%)
Feb 26, 2026	0.1900	0.1900	0.1750	0.1750	64,749	-0.01(-5.41%)
Feb 25, 2026	0.1900	0.1950	0.1850	0.1850	37,466	-0.01(-5.13%)
Feb 24, 2026	0.1900	0.1950	0.1900	0.1950	206,941	+0.00(+0.00%)
Feb 23, 2026	0.2000	0.2000	0.1950	0.1950	19,011	-0.01(-7.14%)
Feb 20, 2026	0.2000	0.2100	0.2000	0.2100	45,500	+0.01(+7.69%)
Feb 19, 2026	0.2100	0.2100	0.1950	0.1950	164,026	+0.00(+0.00%)
Feb 18, 2026	0.1900	0.1950	0.1850	0.1950	120,000	+0.01(+2.63%)
Feb 17, 2026	0.1900	0.1950	0.1900	0.1900	79,089	+0.01(+5.56%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1850	0.1850	0.1800	0.1800	70,300	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1850	0.1800	0.1800	160,772	+0.01(+2.86%)
Feb 10, 2026	0.1950	0.1950	0.1750	0.1750	53,682	-0.01(-2.78%)
Feb 09, 2026	0.1850	0.1900	0.1800	0.1800	129,000	-0.01(-5.26%)
Feb 06, 2026	0.1900	0.1950	0.1800	0.1900	54,449	+0.01(+5.56%)
Feb 05, 2026	0.1800	0.2000	0.1800	0.1800	57,750	+0.00(+0.00%)
Feb 04, 2026	0.1950	0.1950	0.1800	0.1800	58,745	-0.01(-5.26%)
Feb 03, 2026	0.1800	0.1900	0.1800	0.1900	41,729	+0.02(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.