Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2100	0.2100	0.1900	0.2000	357,163	-0.00(-2.44%)
Jan 14, 2026	0.2150	0.2200	0.2050	0.2050	432,025	-0.02(-8.89%)
Jan 13, 2026	0.2000	0.2350	0.2000	0.2250	962,799	+0.02(+9.76%)
Jan 12, 2026	0.1800	0.2100	0.1800	0.2050	745,988	+0.04(+24.24%)
Jan 09, 2026	0.1650	0.1800	0.1550	0.1650	1,104,875	+0.01(+3.13%)
Jan 08, 2026	0.1500	0.1650	0.1500	0.1600	278,500	+0.02(+10.34%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	15,487	+0.00(+0.00%)
Jan 06, 2026	0.1550	0.1550	0.1400	0.1450	80,362	-0.01(-6.45%)
Jan 05, 2026	0.1350	0.1600	0.1350	0.1550	190,603	+0.01(+10.71%)
Jan 02, 2026	0.1300	0.1450	0.1300	0.1400	222,624	+0.02(+16.67%)
Dec 31, 2025				0.1200	0	-0.02(-14.29%)
Dec 30, 2025	0.1500	0.1600	0.1350	0.1400	816,072	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1450	0.1350	0.1400	33,583	+0.01(+3.70%)
Dec 24, 2025				0.1350	0	+0.01(+3.85%)
Dec 23, 2025	0.1350	0.1400	0.1300	0.1300	99,000	-0.01(-7.14%)
Dec 22, 2025	0.1350	0.1400	0.1300	0.1400	183,501	+0.01(+7.69%)
Dec 19, 2025	0.1250	0.1350	0.1200	0.1300	91,570	+0.01(+4.00%)
Dec 18, 2025	0.1250	0.1300	0.1200	0.1250	173,500	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1250	0.1150	0.1250	32,080	+0.01(+8.70%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1150	165,013	+0.01(+9.52%)
Dec 15, 2025	0.1050	0.1050	0.1050	0.1050	92,000	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1050	0.1050	0.1050	6,110	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1100	0.1050	0.1050	26,641	-0.01(-4.55%)
Dec 10, 2025	0.1100	0.1150	0.1100	0.1100	28,082	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1050	0.1100	109,166	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1100	0.1100	89,777	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1150	0.1050	0.1100	137,650	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1150	0.1100	0.1100	15,000	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	46,000	+0.00(+0.00%)
Dec 01, 2025	0.1150	0.1150	0.1100	0.1100	47,000	-0.01(-4.35%)
Nov 28, 2025	0.1150	0.1150	0.1150	0.1150	9,055	+0.00(+0.00%)
Nov 27, 2025	0.1200	0.1200	0.1100	0.1150	175,000	+0.00(+0.00%)
Nov 26, 2025	0.1250	0.1250	0.1150	0.1150	117,686	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1150	0.1150	15,164	+0.00(+0.00%)
Nov 24, 2025	0.1250	0.1250	0.1150	0.1150	108,517	-0.01(-8.00%)
Nov 21, 2025	0.1200	0.1250	0.1200	0.1250	22,686	+0.00(+0.00%)
Nov 20, 2025	0.1200	0.1300	0.1200	0.1250	34,783	+0.01(+8.70%)
Nov 19, 2025	0.1100	0.1150	0.1100	0.1150	63,555	+0.01(+4.55%)
Nov 18, 2025	0.1100	0.1100	0.1100	0.1100	203,000	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1100	0.1100	308,584	-0.01(-4.35%)
Nov 14, 2025	0.1200	0.1200	0.1150	0.1150	130,244	-0.00(-4.17%)
Nov 13, 2025	0.1150	0.1250	0.1100	0.1200	259,397	+0.00(+4.35%)
Nov 12, 2025	0.1250	0.1250	0.1150	0.1150	137,172	-0.00(-4.17%)
Nov 11, 2025	0.1250	0.1250	0.1200	0.1200	75,405	-0.01(-7.69%)
Nov 10, 2025	0.1300	0.1350	0.1250	0.1300	73,947	+0.00(+0.00%)
Nov 07, 2025	0.1350	0.1350	0.1300	0.1300	191,184	-0.01(-7.14%)
Nov 06, 2025	0.1400	0.1400	0.1350	0.1400	30,408	+0.01(+3.70%)
Nov 05, 2025	0.1300	0.1350	0.1300	0.1350	33,310	+0.01(+3.85%)
Nov 04, 2025	0.1300	0.1350	0.1300	0.1300	164,388	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.