Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	7.950	8.240	7.800	8.080	920,260	+0.19(+2.41%)
Apr 28, 2026	7.200	7.890	7.200	7.890	880,271	+0.59(+8.08%)
Apr 27, 2026	6.830	7.350	6.780	7.300	383,230	+0.23(+3.25%)
Apr 24, 2026	6.890	7.220	6.770	7.070	413,333	+0.14(+2.02%)
Apr 23, 2026	7.280	7.330	6.760	6.930	355,489	-0.20(-2.81%)
Apr 22, 2026	6.900	7.320	6.850	7.130	523,578	+0.28(+4.09%)
Apr 21, 2026	7.200	7.400	6.700	6.850	847,196	-0.38(-5.26%)
Apr 20, 2026	7.320	7.590	7.080	7.230	517,341	-0.42(-5.49%)
Apr 17, 2026	7.310	7.950	7.270	7.650	951,315	+0.35(+4.79%)
Apr 16, 2026	7.790	7.810	7.200	7.300	735,800	-0.32(-4.20%)
Apr 15, 2026	7.840	7.880	7.300	7.620	739,286	+0.08(+1.06%)
Apr 14, 2026	8.220	8.450	7.420	7.540	1,287,532	-0.37(-4.68%)
Apr 13, 2026	7.000	8.200	6.660	7.910	1,376,248	+0.76(+10.63%)
Apr 10, 2026	6.380	7.150	6.280	7.150	937,873	+0.73(+11.37%)
Apr 09, 2026	6.530	6.740	6.080	6.420	569,945	-0.13(-1.98%)
Apr 08, 2026	6.390	6.730	6.110	6.550	1,565,880	+0.76(+13.13%)
Apr 07, 2026	6.360	6.360	5.680	5.790	1,395,481	-0.51(-8.10%)
Apr 06, 2026	6.240	6.590	5.980	6.300	680,224	+0.05(+0.80%)
Apr 02, 2026				6.250	0	-0.48(-7.13%)
Apr 01, 2026	7.190	7.300	6.680	6.730	379,818	-0.22(-3.17%)
Mar 31, 2026	6.530	7.150	6.410	6.950	1,227,764	+0.45(+6.92%)
Mar 30, 2026	7.350	7.480	6.340	6.500	1,549,472	-0.75(-10.34%)
Mar 27, 2026	7.400	7.520	6.940	7.250	885,589	-0.07(-0.96%)
Mar 26, 2026	8.100	8.150	7.200	7.320	1,168,923	-0.71(-8.84%)
Mar 25, 2026	8.500	8.500	7.760	8.030	891,083	+0.04(+0.50%)
Mar 24, 2026	8.170	8.660	7.850	7.990	1,538,409	+0.04(+0.50%)
Mar 23, 2026	6.790	7.950	6.700	7.950	1,915,190	+1.17(+17.26%)
Mar 20, 2026	7.050	7.480	6.530	6.780	992,078	-0.27(-3.83%)
Mar 19, 2026	6.010	7.490	5.770	7.050	2,997,508	+0.40(+6.02%)
Mar 18, 2026	7.510	7.630	6.380	6.650	1,937,626	-0.66(-9.03%)
Mar 17, 2026	7.150	7.850	6.510	7.310	1,980,127	+0.12(+1.67%)
Mar 16, 2026	8.500	8.960	7.020	7.190	3,369,986	-1.26(-14.91%)
Mar 13, 2026	7.750	8.450	6.900	8.450	4,536,994	+0.33(+4.06%)
Mar 12, 2026	10.03	10.30	8.020	8.120	3,599,551	-1.85(-18.56%)
Mar 11, 2026	11.28	11.34	8.870	9.970	3,896,534	-1.23(-10.98%)
Mar 10, 2026	9.700	11.31	9.570	11.20	4,098,660	+1.70(+17.89%)
Mar 09, 2026	8.440	9.600	8.380	9.500	2,781,738	+1.05(+12.43%)
Mar 06, 2026	7.310	8.840	7.110	8.450	2,678,462	+1.00(+13.42%)
Mar 05, 2026	8.000	8.000	6.900	7.450	2,674,946	-0.47(-5.93%)
Mar 04, 2026	8.200	9.130	7.700	7.920	3,260,744	-0.38(-4.58%)
Mar 03, 2026	8.220	8.350	6.990	8.300	3,942,967	+0.25(+3.11%)
Mar 02, 2026	6.870	8.150	6.500	8.050	3,214,334	+1.50(+22.90%)
Feb 27, 2026	6.650	7.110	6.420	6.550	3,341,046	+0.15(+2.34%)
Feb 26, 2026	5.390	6.470	5.350	6.400	2,332,708	+1.13(+21.44%)
Feb 25, 2026	5.400	5.480	5.070	5.270	2,494,352	-0.36(-6.39%)
Feb 24, 2026	5.100	6.230	4.940	5.630	3,760,943	+0.67(+13.51%)
Feb 23, 2026	4.680	5.100	4.610	4.960	2,326,605	+0.49(+10.96%)
Feb 20, 2026	4.420	4.680	4.360	4.470	1,189,968	+0.08(+1.82%)
Feb 19, 2026	4.060	4.410	4.000	4.390	1,207,206	+0.40(+10.03%)
Feb 18, 2026	3.630	4.080	3.580	3.990	840,905	+0.35(+9.62%)
Feb 17, 2026	3.490	3.700	3.460	3.640	965,331	+0.22(+6.43%)
Feb 13, 2026				3.420	0	+0.10(+3.01%)
Feb 12, 2026	3.420	3.450	3.290	3.320	283,560	-0.13(-3.77%)
Feb 11, 2026	3.360	3.450	3.200	3.450	317,913	+0.15(+4.55%)
Feb 10, 2026	3.460	3.460	3.250	3.300	336,968	-0.03(-0.90%)
Feb 09, 2026	3.300	3.400	3.200	3.330	576,871	+0.10(+3.10%)
Feb 06, 2026	3.030	3.280	2.990	3.230	892,999	+0.33(+11.38%)
Feb 05, 2026	3.110	3.280	2.830	2.900	638,573	-0.20(-6.45%)
Feb 04, 2026	3.100	3.300	3.010	3.100	476,858	-0.11(-3.43%)
Feb 03, 2026	3.170	3.450	3.050	3.210	550,944	+0.04(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.