Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.610	3.890	3.600	3.680	1,295,444	+0.08(+2.22%)
Jan 08, 2026	3.090	3.600	3.030	3.600	874,766	+0.58(+19.21%)
Jan 07, 2026	3.040	3.120	2.990	3.020	492,145	-0.01(-0.33%)
Jan 06, 2026	2.790	3.040	2.780	3.030	749,961	+0.26(+9.39%)
Jan 05, 2026	2.790	2.790	2.700	2.770	357,669	+0.04(+1.47%)
Jan 02, 2026	2.680	2.780	2.650	2.730	441,327	+0.12(+4.60%)
Dec 31, 2025				2.610	0	+0.06(+2.35%)
Dec 30, 2025	2.690	2.710	2.510	2.550	456,110	-0.16(-5.90%)
Dec 29, 2025	2.900	2.900	2.660	2.710	299,642	-0.20(-6.87%)
Dec 24, 2025				2.910	0	-0.04(-1.36%)
Dec 23, 2025	2.750	2.990	2.680	2.950	663,508	+0.25(+9.26%)
Dec 22, 2025	2.640	2.700	2.550	2.700	269,361	+0.10(+3.85%)
Dec 19, 2025	2.610	2.670	2.550	2.600	264,897	+0.05(+1.96%)
Dec 18, 2025	2.350	2.650	2.350	2.550	434,365	+0.21(+8.97%)
Dec 17, 2025	2.240	2.420	2.200	2.340	440,111	+0.11(+4.93%)
Dec 16, 2025	2.490	2.490	2.180	2.230	1,082,845	-0.26(-10.44%)
Dec 15, 2025	2.630	2.650	2.390	2.490	1,114,652	-0.15(-5.68%)
Dec 12, 2025	2.595	2.680	2.480	2.640	312,221	+0.04(+1.54%)
Dec 11, 2025	2.680	2.700	2.490	2.600	684,567	-0.10(-3.70%)
Dec 10, 2025	2.870	2.940	2.600	2.700	833,947	-0.20(-6.90%)
Dec 09, 2025	2.930	3.010	2.870	2.900	689,700	+0.01(+0.35%)
Dec 08, 2025	2.940	2.990	2.760	2.890	212,609	-0.05(-1.70%)
Dec 05, 2025	2.980	2.980	2.890	2.940	217,032	-0.06(-2.00%)
Dec 04, 2025	2.940	3.000	2.820	3.000	354,934	+0.15(+5.26%)
Dec 03, 2025	2.840	2.990	2.820	2.850	435,153	+0.03(+1.06%)
Dec 02, 2025	2.830	3.040	2.800	2.820	436,461	+0.01(+0.36%)
Dec 01, 2025	2.820	2.920	2.760	2.810	422,622	-0.04(-1.40%)
Nov 28, 2025	2.960	2.960	2.820	2.850	185,971	-0.06(-2.06%)
Nov 27, 2025	2.940	2.990	2.880	2.910	155,649	+0.01(+0.34%)
Nov 26, 2025	2.900	3.020	2.880	2.900	502,856	-0.10(-3.33%)
Nov 25, 2025	3.100	3.100	2.870	3.000	439,364	-0.08(-2.60%)
Nov 24, 2025	2.900	3.110	2.830	3.080	673,341	+0.13(+4.41%)
Nov 21, 2025	2.700	2.950	2.700	2.950	955,207	+0.15(+5.36%)
Nov 20, 2025	3.000	3.150	2.760	2.800	1,365,902	-0.08(-2.78%)
Nov 19, 2025	3.030	3.350	2.790	2.880	1,449,526	-0.14(-4.64%)
Nov 18, 2025	2.920	3.250	2.550	3.020	2,477,803	+0.00(+0.00%)
Nov 17, 2025	3.350	3.350	3.010	3.020	1,188,684	-0.35(-10.39%)
Nov 14, 2025	3.270	3.620	3.170	3.370	1,230,703	-0.06(-1.75%)
Nov 13, 2025	3.900	3.900	3.400	3.430	1,585,415	-0.45(-11.60%)
Nov 12, 2025	3.860	3.900	3.580	3.880	712,184	+0.00(+0.00%)
Nov 11, 2025	3.970	3.970	3.860	3.880	482,797	-0.01(-0.26%)
Nov 10, 2025	3.960	4.000	3.840	3.890	589,385	+0.07(+1.83%)
Nov 07, 2025	3.650	3.820	3.210	3.820	1,748,008	+0.12(+3.24%)
Nov 06, 2025	3.980	3.990	3.670	3.700	752,684	-0.25(-6.33%)
Nov 05, 2025	3.950	4.030	3.830	3.950	680,915	+0.16(+4.22%)
Nov 04, 2025	3.850	4.090	3.600	3.790	1,672,959	-0.07(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.