Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.320	1.340	1.250	1.250	46,000	-0.05(-3.85%)
Apr 06, 2026	1.390	1.390	1.250	1.300	40,671	+0.01(+0.78%)
Apr 02, 2026				1.290	0	-0.01(-0.77%)
Apr 01, 2026	1.450	1.460	1.260	1.300	122,606	-0.06(-4.41%)
Mar 31, 2026	1.340	1.440	1.310	1.360	29,789	+0.04(+3.03%)
Mar 30, 2026	1.410	1.470	1.310	1.320	59,159	-0.16(-10.81%)
Mar 27, 2026	1.510	1.520	1.400	1.480	63,524	-0.04(-2.63%)
Mar 26, 2026	1.570	1.620	1.390	1.520	70,814	-0.14(-8.43%)
Mar 25, 2026	1.630	1.660	1.560	1.660	86,762	-0.01(-0.60%)
Mar 24, 2026	1.620	1.690	1.560	1.670	76,788	+0.02(+1.21%)
Mar 23, 2026	1.660	1.760	1.560	1.650	81,820	+0.10(+6.45%)
Mar 20, 2026	1.690	1.720	1.550	1.550	119,796	-0.12(-7.19%)
Mar 19, 2026	1.850	1.880	1.660	1.670	134,015	-0.19(-10.22%)
Mar 18, 2026	2.050	2.140	1.840	1.860	56,974	-0.17(-8.37%)
Mar 17, 2026	2.170	2.200	2.030	2.030	53,744	-0.22(-9.78%)
Mar 16, 2026	2.270	2.350	2.100	2.250	51,659	-0.03(-1.32%)
Mar 13, 2026	2.110	2.450	2.070	2.280	87,632	+0.15(+7.04%)
Mar 12, 2026	2.030	2.130	1.900	2.130	62,685	+0.08(+3.90%)
Mar 11, 2026	2.075	2.090	1.990	2.050	17,758	+0.01(+0.49%)
Mar 10, 2026	1.990	2.060	1.950	2.040	22,106	+0.13(+6.81%)
Mar 09, 2026	1.900	2.030	1.860	1.910	63,489	+0.01(+0.53%)
Mar 06, 2026	1.960	2.020	1.850	1.900	28,712	-0.14(-6.86%)
Mar 05, 2026	2.090	2.150	1.940	2.040	61,944	+0.03(+1.49%)
Mar 04, 2026	1.850	2.160	1.760	2.010	198,860	+0.29(+16.86%)
Mar 03, 2026	1.680	1.740	1.650	1.720	35,658	-0.06(-3.37%)
Mar 02, 2026	1.860	2.020	1.770	1.780	88,070	+0.00(+0.00%)
Feb 27, 2026	1.740	1.820	1.710	1.780	23,893	+0.05(+2.89%)
Feb 26, 2026	1.820	1.870	1.730	1.730	47,553	-0.07(-3.89%)
Feb 25, 2026	1.870	1.870	1.740	1.800	45,854	+0.06(+3.45%)
Feb 24, 2026	1.690	1.770	1.660	1.740	34,753	+0.09(+5.45%)
Feb 23, 2026	1.700	1.750	1.630	1.650	57,105	-0.06(-3.51%)
Feb 20, 2026	1.730	1.830	1.710	1.710	42,979	-0.07(-3.93%)
Feb 19, 2026	1.820	1.830	1.740	1.780	32,238	-0.09(-4.81%)
Feb 18, 2026	1.750	1.910	1.730	1.870	21,550	+0.18(+10.65%)
Feb 17, 2026	1.890	1.890	1.690	1.690	21,054	+0.03(+1.81%)
Feb 13, 2026				1.660	0	-0.06(-3.49%)
Feb 12, 2026	1.680	1.730	1.620	1.720	19,167	+0.02(+1.18%)
Feb 11, 2026	1.760	1.820	1.660	1.700	32,441	-0.11(-6.08%)
Feb 10, 2026	1.840	1.920	1.810	1.810	16,640	-0.07(-3.72%)
Feb 09, 2026	1.920	1.950	1.800	1.880	33,174	+0.09(+5.03%)
Feb 06, 2026	1.720	1.950	1.710	1.790	81,003	+0.04(+2.29%)
Feb 05, 2026	1.890	1.890	1.610	1.750	50,064	-0.15(-7.89%)
Feb 04, 2026	2.000	2.010	1.850	1.900	72,209	-0.13(-6.40%)
Feb 03, 2026	2.130	2.230	1.970	2.030	57,881	-0.12(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.