Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.2900			0.2900	275	+0.06(+26.09%)
Feb 24, 2026	0.2250	0.2500	0.2200	0.2300	76,391	-0.01(-6.12%)
Feb 23, 2026	0.2400	0.2500	0.2400	0.2450	168,000	+0.01(+6.52%)
Feb 20, 2026	0.2300	0.2300	0.2300	0.2300	500,000	+0.01(+4.55%)
Feb 18, 2026	0.2200			0.2200	0	+0.01(+4.76%)
Feb 17, 2026	0.2100	0.2250	0.2100	0.2100	282,540	+0.01(+2.44%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2150	0.2150	0.2000	0.2000	221,192	-0.00(-2.44%)
Feb 11, 2026	0.2050	0.2050	0.2000	0.2050	6,080	-0.01(-2.38%)
Feb 10, 2026	0.2150	0.2150	0.2100	0.2100	132,400	-0.01(-4.55%)
Feb 09, 2026	0.2100	0.2250	0.2100	0.2200	323,010	+0.01(+4.76%)
Feb 06, 2026	0.2000	0.2200	0.2000	0.2100	211,572	+0.01(+5.00%)
Feb 05, 2026	0.1900	0.2000	0.1900	0.2000	327,163	+0.01(+5.26%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	27,000	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.1900	0.1900	0.1900	70,000	-0.01(-5.00%)
Jan 30, 2026				0.2000	0	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.2050	0.1950	0.2000	145,500	+0.01(+2.56%)
Jan 28, 2026	0.2050	0.2050	0.1950	0.1950	70,500	-0.01(-4.88%)
Jan 26, 2026	0.2050			0.2050	0	+0.00(+0.00%)
Jan 23, 2026	0.2150	0.2150	0.2050	0.2050	38,500	-0.01(-2.38%)
Jan 21, 2026	0.2100			0.2100	0	+0.01(+2.44%)
Jan 19, 2026	0.2050			0.2050	0	-0.03(-10.87%)
Jan 16, 2026	0.2300	0.2300	0.2300	0.2300	53,900	+0.04(+21.05%)
Jan 15, 2026	0.1900	0.1900	0.1900	0.1900	4,000	-0.04(-15.56%)
Jan 14, 2026	0.2200	0.2400	0.2000	0.2250	47,500	+0.01(+4.65%)
Jan 13, 2026	0.2100	0.2150	0.1900	0.2150	313,253	+0.02(+13.16%)
Jan 12, 2026	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Jan 09, 2026	0.1950	0.1950	0.1950	0.1950	25,000	+0.00(+0.00%)
Jan 08, 2026	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Jan 07, 2026	0.1900	0.1950	0.1900	0.1950	50,500	+0.01(+5.41%)
Jan 06, 2026	0.1900	0.1950	0.1750	0.1850	173,500	-0.01(-2.63%)
Jan 05, 2026	0.1900	0.1900	0.1800	0.1900	17,348	+0.02(+8.57%)
Jan 02, 2026	0.1900	0.1900	0.1750	0.1750	35,500	-0.02(-7.89%)
Dec 31, 2025				0.1900	0	+0.00(+0.00%)
Dec 30, 2025	0.1900	0.1900	0.1900	0.1900	15,500	+0.02(+8.57%)
Dec 29, 2025	0.1750	0.1750	0.1750	0.1750	15,834	-0.01(-2.78%)
Dec 23, 2025				0.1800	0	-0.01(-2.70%)
Dec 22, 2025	0.1800	0.1850	0.1800	0.1850	53,923	+0.01(+5.71%)
Dec 19, 2025	0.1750	0.1800	0.1750	0.1750	18,664	-0.01(-5.41%)
Dec 16, 2025	0.1850			0.1850	0	-0.01(-2.63%)
Dec 15, 2025	0.1900	0.1900	0.1900	0.1900	2,790	-0.01(-5.00%)
Dec 11, 2025	0.2000			0.2000	0	-0.00(-2.44%)
Dec 09, 2025	0.2050			0.2050	0	+0.00(+0.00%)
Dec 08, 2025	0.2050	0.2050	0.2050	0.2050	14,960	-0.04(-16.33%)
Dec 04, 2025	0.2450			0.2450	0	+0.04(+22.50%)
Dec 03, 2025	0.2000	0.2050	0.2000	0.2000	49,838	+0.01(+2.56%)
Dec 02, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.