Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0550	0.0550	0.0500	0.0550	106,000	+0.00(+0.00%)
Apr 17, 2026	0.0600	0.0600	0.0500	0.0550	669,618	-0.00(-8.33%)
Apr 16, 2026	0.0650	0.0650	0.0550	0.0600	122,659	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0600	0.0550	0.0600	159,400	+0.00(+0.00%)
Apr 14, 2026	0.0650	0.0650	0.0600	0.0600	152,210	+0.00(+0.00%)
Apr 13, 2026	0.0600	0.0650	0.0600	0.0600	103,242	-0.01(-7.69%)
Apr 10, 2026	0.0650	0.0650	0.0650	0.0650	48,003	+0.00(+0.00%)
Apr 09, 2026	0.0650	0.0650	0.0650	0.0650	6,380	+0.00(+0.00%)
Apr 08, 2026	0.0650	0.0650	0.0600	0.0650	17,038	+0.01(+8.33%)
Apr 06, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	-0.01(-7.69%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	130,681	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0650	0.0550	0.0650	479,056	+0.01(+18.18%)
Mar 30, 2026	0.0550	0.0600	0.0550	0.0550	57,000	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0600	0.0550	0.0550	55,318	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0550	0.0550	330,337	-0.00(-8.33%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	71,111	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0600	73,000	+0.00(+9.09%)
Mar 23, 2026	0.0600	0.0600	0.0550	0.0550	238,357	+0.00(+0.00%)
Mar 20, 2026	0.0550	0.0600	0.0500	0.0550	608,395	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	586,057	-0.00(-8.33%)
Mar 18, 2026	0.0600	0.0650	0.0600	0.0600	96,489	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	203,658	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0650	0.0600	0.0600	23,729	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0600	0.0650	101,903	+0.01(+8.33%)
Mar 12, 2026	0.0600	0.0650	0.0600	0.0600	94,075	+0.00(+0.00%)
Mar 11, 2026	0.0600	0.0600	0.0600	0.0600	67,291	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0650	0.0600	0.0600	21,862	-0.01(-7.69%)
Mar 09, 2026	0.0600	0.0650	0.0600	0.0650	148,171	+0.00(+0.00%)
Mar 06, 2026	0.0650	0.0650	0.0600	0.0650	145,058	+0.00(+0.00%)
Mar 05, 2026	0.0650	0.0700	0.0600	0.0650	75,511	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0650	0.0650	0.0650	93,862	-0.01(-7.14%)
Mar 03, 2026	0.0650	0.0700	0.0650	0.0700	192,500	+0.01(+7.69%)
Mar 02, 2026	0.0650	0.0700	0.0650	0.0650	202,908	-0.01(-7.14%)
Feb 27, 2026	0.0650	0.0700	0.0650	0.0700	74,168	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	22,001	+0.00(+0.00%)
Feb 25, 2026	0.0700	0.0700	0.0700	0.0700	77,200	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0700	0.0650	0.0700	421,660	+0.01(+7.69%)
Feb 23, 2026	0.0650	0.0700	0.0650	0.0650	134,060	-0.01(-7.14%)
Feb 20, 2026	0.0650	0.0700	0.0650	0.0700	280,536	+0.00(+0.00%)
Feb 19, 2026	0.0700	0.0700	0.0650	0.0700	201,651	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Feb 17, 2026	0.0700	0.0800	0.0700	0.0700	317,500	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0750	0.0700	0.0700	413,800	-0.00(-6.67%)
Feb 11, 2026	0.0700	0.0800	0.0700	0.0750	2,046,446	+0.00(+7.14%)
Feb 10, 2026	0.0750	0.0750	0.0700	0.0700	249,652	-0.00(-6.67%)
Feb 09, 2026	0.0800	0.0800	0.0700	0.0750	418,902	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	1,020,369	+0.00(+0.00%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	330,080	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0750	0.0750	1,497,984	-0.01(-16.67%)
Feb 03, 2026	0.0950	0.1000	0.0850	0.0900	1,207,077	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.