Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.1850			0.1850	10	-0.01(-2.63%)
Mar 12, 2026	0.1900			0.1900	100	+0.01(+5.56%)
Mar 10, 2026	0.1800			0.1800	0	+0.00(+0.00%)
Mar 09, 2026	0.1850	0.2500	0.1750	0.1800	26,431	-0.01(-5.26%)
Mar 06, 2026	0.1800	0.2000	0.1750	0.1900	31,500	-0.01(-5.00%)
Mar 05, 2026	0.2000	0.2000	0.2000	0.2000	10,200	-0.01(-4.76%)
Mar 04, 2026	0.2200	0.2200	0.2100	0.2100	23,023	-0.01(-4.55%)
Mar 03, 2026	0.2200	0.2200	0.2200	0.2200	1,636	-0.07(-24.14%)
Mar 02, 2026	0.3000	0.3000	0.2500	0.2900	43,642	-0.01(-3.33%)
Feb 27, 2026	0.3000	0.3000	0.2200	0.3000	18,233	+0.08(+36.36%)
Feb 25, 2026	0.2200			0.2200	6	+0.02(+7.32%)
Feb 24, 2026	0.2050	0.2050	0.2050	0.2050	62,000	-0.02(-6.82%)
Feb 23, 2026	0.2200	0.2200	0.2200	0.2200	12,100	+0.02(+7.32%)
Feb 20, 2026	0.2100	0.2100	0.1850	0.2050	5,428	-0.02(-6.82%)
Feb 18, 2026	0.2200			0.2200	0	-0.01(-4.35%)
Feb 17, 2026	0.2500	0.2500	0.2300	0.2300	10,849	+0.00(+0.00%)
Feb 13, 2026				0.2300	0	-0.02(-8.00%)
Feb 12, 2026	0.2500	0.2500	0.2500	0.2500	2,062	+0.01(+4.17%)
Feb 11, 2026	0.2600	0.2650	0.2400	0.2400	12,628	-0.03(-9.43%)
Feb 10, 2026	0.2500	0.2650	0.2500	0.2650	2,510	+0.03(+10.42%)
Feb 09, 2026	0.2400	0.2400	0.2400	0.2400	750	+0.00(+0.00%)
Feb 06, 2026	0.1900	0.2400	0.1700	0.2400	12,756	+0.07(+41.18%)
Feb 05, 2026	0.2200	0.2250	0.1700	0.1700	15,293	-0.06(-26.09%)
Feb 04, 2026	0.2500	0.2600	0.2300	0.2300	11,159	-0.04(-13.21%)
Feb 03, 2026	0.2700	0.2700	0.2600	0.2650	4,000	-0.01(-1.85%)
Feb 02, 2026	0.2900	0.2900	0.2700	0.2700	2,951	-0.01(-3.57%)
Jan 29, 2026	0.2800			0.2800	25	+0.01(+3.70%)
Jan 28, 2026	0.2500	0.2700	0.2400	0.2700	7,000	+0.02(+8.00%)
Jan 27, 2026	0.2500	0.2700	0.2500	0.2500	38,335	+0.00(+0.00%)
Jan 26, 2026	0.2600	0.2750	0.2500	0.2500	9,000	-0.03(-10.71%)
Jan 23, 2026	0.2700	0.2850	0.2700	0.2800	5,535	-0.01(-3.45%)
Jan 22, 2026	0.2750	0.2900	0.2750	0.2900	9,800	+0.00(+0.00%)
Jan 21, 2026	0.2900	0.2900	0.2900	0.2900	2,484	-0.01(-3.33%)
Jan 20, 2026	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Jan 19, 2026	0.3000	0.3000	0.2900	0.2900	2,400	-0.03(-7.94%)
Jan 16, 2026	0.3000	0.3150	0.2900	0.3150	6,485	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.3150	0.2800	0.3150	3,900	+0.02(+6.78%)
Jan 14, 2026	0.3150	0.3150	0.2950	0.2950	1,200	+0.01(+1.72%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	500	-0.02(-6.45%)
Jan 12, 2026	0.2900	0.3100	0.2800	0.3100	7,950	+0.02(+6.90%)
Jan 09, 2026	0.3400	0.3500	0.2900	0.2900	32,010	-0.04(-10.77%)
Jan 08, 2026	0.3000	0.3250	0.2800	0.3250	29,434	+0.04(+12.07%)
Jan 07, 2026	0.2900	0.3000	0.2900	0.2900	25,500	-0.01(-3.33%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	16,031	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.2450	0.3000	53,659	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.