Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.6100	0.6100	0.5800	0.6000	99,557	+0.00(+0.00%)
Apr 15, 2026	0.5700	0.6500	0.5600	0.6000	481,267	+0.03(+5.26%)
Apr 14, 2026	0.5400	0.5700	0.5300	0.5700	121,209	+0.03(+5.56%)
Apr 13, 2026	0.5200	0.5400	0.5000	0.5400	212,995	+0.03(+5.88%)
Apr 10, 2026	0.5300	0.5300	0.5100	0.5100	23,200	-0.02(-3.77%)
Apr 09, 2026	0.5200	0.5300	0.5100	0.5300	47,868	+0.00(+0.00%)
Apr 08, 2026	0.5600	0.5600	0.5300	0.5300	102,031	+0.02(+3.92%)
Apr 07, 2026	0.5500	0.5500	0.5100	0.5100	36,577	-0.03(-5.56%)
Apr 06, 2026	0.5600	0.5600	0.5200	0.5400	39,744	-0.01(-1.82%)
Apr 02, 2026				0.5500	0	+0.00(+0.00%)
Apr 01, 2026	0.5500	0.5500	0.5300	0.5500	124,993	+0.00(+0.00%)
Mar 31, 2026	0.5100	0.5500	0.5100	0.5500	70,615	+0.04(+7.84%)
Mar 30, 2026	0.6000	0.6000	0.5100	0.5100	25,647	-0.02(-3.77%)
Mar 27, 2026	0.5000	0.5300	0.4800	0.5300	60,790	+0.03(+6.00%)
Mar 26, 2026	0.5000	0.5200	0.5000	0.5000	22,584	-0.02(-3.85%)
Mar 25, 2026	0.5700	0.5700	0.5000	0.5200	163,759	-0.01(-1.89%)
Mar 24, 2026	0.4700	0.5300	0.4600	0.5300	196,967	+0.05(+9.28%)
Mar 23, 2026	0.4650	0.5000	0.4550	0.4850	224,517	+0.03(+6.59%)
Mar 20, 2026	0.4850	0.5100	0.4550	0.4550	84,162	-0.01(-3.19%)
Mar 19, 2026	0.4950	0.5200	0.4650	0.4700	317,708	-0.05(-9.62%)
Mar 18, 2026	0.5400	0.5400	0.5100	0.5200	111,300	-0.04(-7.14%)
Mar 17, 2026	0.5700	0.5700	0.5400	0.5600	34,454	+0.01(+1.82%)
Mar 16, 2026	0.5500	0.5500	0.5100	0.5500	88,000	+0.02(+3.77%)
Mar 13, 2026	0.5500	0.5600	0.5300	0.5300	127,719	-0.02(-3.64%)
Mar 12, 2026	0.5600	0.5600	0.5400	0.5500	42,969	-0.01(-1.79%)
Mar 11, 2026	0.5500	0.5900	0.5400	0.5600	96,375	-0.02(-3.45%)
Mar 10, 2026	0.5800	0.6000	0.5800	0.5800	164,030	+0.01(+1.75%)
Mar 09, 2026	0.5100	0.5800	0.4800	0.5700	471,746	-0.01(-1.72%)
Mar 06, 2026	0.5700	0.5900	0.5600	0.5800	86,204	+0.00(+0.00%)
Mar 05, 2026	0.6000	0.6100	0.5600	0.5800	233,890	-0.05(-7.94%)
Mar 04, 2026	0.6200	0.6300	0.5800	0.6300	367,611	+0.00(+0.00%)
Mar 03, 2026	0.6300	0.6400	0.6000	0.6300	252,030	-0.04(-5.97%)
Mar 02, 2026	0.6600	0.6700	0.6500	0.6700	113,827	-0.01(-1.47%)
Feb 27, 2026	0.6600	0.6800	0.6600	0.6800	347,170	+0.01(+1.49%)
Feb 26, 2026	0.6600	0.6700	0.6500	0.6700	164,376	+0.01(+1.52%)
Feb 25, 2026	0.6700	0.6800	0.6600	0.6600	181,368	-0.01(-1.49%)
Feb 24, 2026	0.6500	0.6700	0.6400	0.6700	199,801	+0.00(+0.00%)
Feb 23, 2026	0.6500	0.6700	0.6400	0.6700	180,871	+0.03(+4.69%)
Feb 20, 2026	0.6700	0.6700	0.6100	0.6400	171,971	-0.02(-3.03%)
Feb 19, 2026	0.6500	0.6700	0.6400	0.6600	72,559	-0.01(-1.49%)
Feb 18, 2026	0.6200	0.7000	0.6200	0.6700	313,950	+0.06(+9.84%)
Feb 17, 2026	0.6100	0.6400	0.6000	0.6100	299,946	-0.04(-6.15%)
Feb 13, 2026				0.6500	0	+0.00(+0.00%)
Feb 12, 2026	0.7500	0.7500	0.6000	0.6500	585,864	-0.07(-9.72%)
Feb 11, 2026	0.7600	0.7700	0.7200	0.7200	178,562	-0.05(-6.49%)
Feb 10, 2026	0.7900	0.7900	0.7400	0.7700	157,540	-0.01(-1.28%)
Feb 09, 2026	0.7600	0.7900	0.7400	0.7800	249,327	+0.01(+1.30%)
Feb 06, 2026	0.7500	0.7800	0.7000	0.7700	573,593	+0.06(+8.45%)
Feb 05, 2026	0.7400	0.7400	0.6700	0.7100	340,920	-0.05(-6.58%)
Feb 04, 2026	0.7200	0.8000	0.7200	0.7600	1,385,512	+0.10(+15.15%)
Feb 03, 2026	0.6400	0.6800	0.6400	0.6600	534,668	+0.03(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.