Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5200	0.5400	0.4950	0.4950	316,640	-0.02(-2.94%)
Jan 15, 2026	0.5000	0.5300	0.4900	0.5100	217,094	+0.02(+4.08%)
Jan 14, 2026	0.4900	0.5100	0.4800	0.4900	415,846	+0.02(+3.16%)
Jan 13, 2026	0.4750	0.5000	0.4625	0.4750	619,577	+0.01(+1.06%)
Jan 12, 2026	0.4850	0.4950	0.4700	0.4700	256,011	-0.01(-1.05%)
Jan 09, 2026	0.4650	0.4800	0.4300	0.4750	545,991	+0.01(+3.26%)
Jan 08, 2026	0.4150	0.4700	0.4150	0.4600	575,972	+0.04(+9.52%)
Jan 07, 2026	0.4300	0.4400	0.4100	0.4200	257,048	-0.01(-1.18%)
Jan 06, 2026	0.4300	0.4700	0.4200	0.4250	1,071,375	-0.01(-1.16%)
Jan 05, 2026	0.3700	0.4300	0.3550	0.4300	1,498,946	+0.06(+16.22%)
Jan 02, 2026	0.3500	0.3700	0.3500	0.3700	411,060	+0.02(+5.71%)
Dec 31, 2025				0.3500	0	+0.01(+4.48%)
Dec 30, 2025	0.3450	0.3450	0.3350	0.3350	166,250	-0.01(-4.29%)
Dec 29, 2025	0.3450	0.3500	0.3400	0.3500	186,900	-0.01(-2.78%)
Dec 24, 2025				0.3600	0	+0.01(+2.86%)
Dec 23, 2025	0.3600	0.3600	0.3500	0.3500	133,837	+0.00(+0.00%)
Dec 22, 2025	0.3550	0.3750	0.3500	0.3500	450,480	+0.01(+1.45%)
Dec 19, 2025	0.3350	0.3500	0.3300	0.3450	558,848	+0.01(+4.55%)
Dec 18, 2025	0.3250	0.3300	0.3200	0.3300	245,415	+0.00(+0.00%)
Dec 17, 2025	0.3300	0.3300	0.3250	0.3300	31,114	+0.01(+3.13%)
Dec 16, 2025	0.3250	0.3300	0.3200	0.3200	161,295	+0.01(+1.59%)
Dec 15, 2025	0.3100	0.3200	0.3050	0.3150	205,528	+0.00(+0.00%)
Dec 12, 2025	0.3100	0.3200	0.3050	0.3150	147,525	+0.01(+1.61%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3100	85,700	-0.02(-4.62%)
Dec 10, 2025	0.3400	0.3400	0.3250	0.3250	77,065	-0.01(-2.99%)
Dec 09, 2025	0.3400	0.3400	0.3350	0.3350	18,002	-0.01(-1.47%)
Dec 08, 2025	0.3500	0.3600	0.3400	0.3400	425,133	-0.01(-2.86%)
Dec 05, 2025	0.3400	0.3500	0.3400	0.3500	578,880	+0.01(+4.48%)
Dec 04, 2025	0.3350	0.3400	0.3300	0.3350	113,425	+0.01(+1.52%)
Dec 03, 2025	0.3400	0.3400	0.3250	0.3300	344,220	-0.01(-1.49%)
Dec 02, 2025	0.3350	0.3400	0.3300	0.3350	94,005	-0.01(-1.47%)
Dec 01, 2025	0.3700	0.3750	0.3300	0.3400	763,872	-0.02(-5.56%)
Nov 28, 2025	0.3700	0.3750	0.3500	0.3600	294,143	-0.01(-2.70%)
Nov 27, 2025	0.3950	0.3950	0.3500	0.3700	219,911	-0.02(-3.90%)
Nov 26, 2025	0.3700	0.3950	0.3650	0.3850	1,790,484	+0.04(+10.00%)
Nov 25, 2025	0.3200	0.3500	0.3050	0.3500	428,800	+0.03(+9.37%)
Nov 24, 2025	0.3200	0.3350	0.3100	0.3200	442,639	+0.02(+6.67%)
Nov 21, 2025	0.2700	0.3000	0.2600	0.3000	1,616,709	+0.04(+15.38%)
Nov 20, 2025	0.2550	0.2650	0.2500	0.2600	1,635,276	+0.01(+4.00%)
Nov 19, 2025	0.2550	0.2650	0.2500	0.2500	1,368,061	-0.00(-0.99%)
Nov 18, 2025	0.2800	0.2850	0.2500	0.2525	2,246,579	-0.01(-4.72%)
Nov 17, 2025	0.2900	0.2900	0.2500	0.2650	3,466,067	-0.02(-5.36%)
Nov 14, 2025	0.2850	0.2850	0.2700	0.2800	643,741	+0.00(+0.00%)
Nov 13, 2025	0.2850	0.2900	0.2750	0.2800	852,060	+0.01(+1.82%)
Nov 12, 2025	0.3200	0.3200	0.2600	0.2750	1,850,831	-0.05(-15.38%)
Nov 11, 2025	0.3300	0.3400	0.3250	0.3250	283,692	-0.02(-4.41%)
Nov 10, 2025	0.3500	0.3500	0.3250	0.3400	244,980	+0.00(+0.00%)
Nov 07, 2025	0.3500	0.3900	0.3250	0.3400	394,935	-0.00(-1.45%)
Nov 06, 2025	0.4000	0.4000	0.3400	0.3450	576,122	-0.07(-15.85%)
Nov 05, 2025	0.3500	0.4200	0.3500	0.4100	492,437	+0.07(+20.59%)
Nov 04, 2025	0.3700	0.3750	0.3350	0.3400	534,065	-0.03(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.