Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.220	1.310	1.220	1.240	494,034	+0.01(+0.81%)
Mar 26, 2026	1.290	1.290	1.230	1.230	142,929	-0.05(-3.91%)
Mar 25, 2026	1.260	1.300	1.240	1.280	358,631	+0.05(+4.07%)
Mar 24, 2026	1.290	1.300	1.200	1.230	469,608	-0.04(-3.15%)
Mar 23, 2026	1.220	1.370	1.220	1.270	475,923	+0.03(+2.42%)
Mar 20, 2026	1.220	1.330	1.190	1.240	649,287	-0.01(-0.80%)
Mar 19, 2026	1.280	1.280	1.090	1.250	786,870	-0.02(-1.57%)
Mar 18, 2026	1.260	1.320	1.240	1.270	728,456	-0.01(-0.78%)
Mar 17, 2026	1.330	1.380	1.270	1.280	889,798	-0.03(-2.29%)
Mar 16, 2026	1.300	1.360	1.280	1.310	215,030	+0.04(+3.15%)
Mar 13, 2026	1.330	1.450	1.270	1.270	814,671	-0.01(-0.78%)
Mar 12, 2026	1.230	1.400	1.220	1.280	606,158	+0.03(+2.40%)
Mar 11, 2026	1.290	1.310	1.220	1.250	674,813	-0.05(-3.85%)
Mar 10, 2026	1.390	1.420	1.240	1.300	1,263,880	-0.17(-11.56%)
Mar 09, 2026	1.480	1.530	1.410	1.470	276,244	-0.07(-4.55%)
Mar 06, 2026	1.490	1.540	1.450	1.540	362,532	+0.02(+1.32%)
Mar 05, 2026	1.600	1.600	1.450	1.520	349,966	-0.05(-3.18%)
Mar 04, 2026	1.470	1.600	1.420	1.570	746,418	+0.16(+11.35%)
Mar 03, 2026	1.500	1.500	1.370	1.410	734,552	-0.09(-6.00%)
Mar 02, 2026	1.630	1.690	1.460	1.500	976,030	-0.10(-6.25%)
Feb 27, 2026	1.520	1.650	1.400	1.600	729,626	+0.13(+8.84%)
Feb 26, 2026	1.680	1.740	1.370	1.470	2,314,492	-0.13(-8.13%)
Feb 25, 2026	1.440	1.680	1.440	1.600	1,618,609	+0.19(+13.48%)
Feb 24, 2026	1.210	1.430	1.200	1.410	951,574	+0.22(+18.49%)
Feb 23, 2026	1.210	1.240	1.180	1.190	263,251	-0.03(-2.46%)
Feb 20, 2026	1.170	1.230	1.140	1.220	420,644	+0.04(+3.39%)
Feb 19, 2026	1.140	1.180	1.110	1.180	323,506	+0.06(+5.36%)
Feb 18, 2026	1.120	1.180	1.090	1.120	376,810	+0.00(+0.00%)
Feb 17, 2026	1.080	1.130	1.010	1.120	560,312	-0.01(-0.88%)
Feb 13, 2026				1.130	0	+0.09(+8.65%)
Feb 12, 2026	0.9800	1.040	0.9600	1.040	313,649	+0.10(+10.64%)
Feb 11, 2026	0.9800	0.9900	0.9400	0.9400	250,203	-0.06(-6.00%)
Feb 10, 2026	0.9900	1.000	0.9500	1.000	234,339	+0.05(+5.26%)
Feb 09, 2026	0.9900	1.030	0.9500	0.9500	320,756	-0.08(-7.77%)
Feb 06, 2026	0.9600	1.040	0.9200	1.030	1,241,678	+0.14(+15.73%)
Feb 05, 2026	1.000	1.020	0.8600	0.8900	820,129	-0.14(-13.59%)
Feb 04, 2026	1.070	1.090	1.020	1.030	352,698	-0.04(-3.74%)
Feb 03, 2026	1.080	1.100	1.040	1.070	208,155	+0.03(+2.88%)
Feb 02, 2026	1.090	1.090	1.030	1.040	323,157	-0.01(-0.95%)
Jan 30, 2026	1.080	1.120	1.030	1.050	366,611	-0.04(-3.67%)
Jan 29, 2026	1.100	1.110	1.010	1.090	475,073	+0.01(+0.93%)
Jan 28, 2026	1.100	1.190	1.070	1.080	837,660	-0.02(-1.82%)
Jan 27, 2026	1.070	1.100	1.000	1.100	619,862	+0.06(+5.77%)
Jan 26, 2026	1.160	1.160	0.9700	1.040	1,560,855	-0.03(-2.80%)
Jan 23, 2026	0.9500	1.080	0.9400	1.070	1,444,352	+0.14(+15.05%)
Jan 22, 2026	0.8500	0.9400	0.8500	0.9300	1,493,613	+0.10(+12.05%)
Jan 21, 2026	0.8400	0.8700	0.8200	0.8300	642,818	-0.05(-5.68%)
Jan 20, 2026	0.8500	0.9100	0.8400	0.8800	998,208	-0.05(-5.38%)
Jan 19, 2026	0.9300	0.9600	0.8800	0.9300	1,677,509	+0.05(+5.68%)
Jan 16, 2026	0.8000	0.9000	0.7200	0.8800	3,412,987	+0.21(+31.34%)
Jan 15, 2026	0.6500	0.6800	0.6100	0.6700	697,150	+0.05(+8.06%)
Jan 14, 2026	0.5600	0.6800	0.5600	0.6200	939,496	+0.06(+10.71%)
Jan 13, 2026	0.5700	0.5900	0.5100	0.5600	363,399	+0.02(+3.70%)
Jan 12, 2026	0.5500	0.5800	0.5400	0.5400	232,832	-0.01(-1.82%)
Jan 09, 2026	0.5700	0.5900	0.5500	0.5500	233,997	-0.02(-3.51%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5700	290,020	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.5600	0.5700	486,903	-0.03(-5.00%)
Jan 06, 2026	0.6300	0.6300	0.5800	0.6000	390,737	-0.03(-4.76%)
Jan 05, 2026	0.6400	0.6500	0.6200	0.6300	142,453	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.