Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.1100	0.1100	0.1000	0.1000	48,300	+0.00(+0.00%)
Mar 20, 2026	0.1050	0.1050	0.1000	0.1000	101,328	-0.00(-4.76%)
Mar 19, 2026	0.1150	0.1150	0.1050	0.1050	17,377	-0.01(-8.70%)
Mar 18, 2026	0.1150	0.1150	0.1150	0.1150	7,165	+0.01(+4.55%)
Mar 17, 2026	0.1100	0.1200	0.1100	0.1100	26,058	+0.00(+0.00%)
Mar 16, 2026	0.1100	0.1100	0.1100	0.1100	61,700	+0.01(+4.76%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	45,528	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	19,370	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1200	0.1050	0.1100	43,306	-0.01(-8.33%)
Mar 10, 2026	0.1050	0.1200	0.1050	0.1200	94,341	+0.01(+9.09%)
Mar 09, 2026	0.1100	0.1200	0.1050	0.1100	26,020	+0.00(+0.00%)
Mar 06, 2026	0.1150	0.1150	0.1100	0.1100	34,353	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1250	0.1100	0.1100	848,865	+0.01(+4.76%)
Mar 04, 2026	0.1000	0.1050	0.1000	0.1050	51,564	+0.00(+0.00%)
Mar 03, 2026	0.0950	0.1050	0.0950	0.1050	168,025	+0.01(+10.53%)
Mar 02, 2026	0.0950	0.0950	0.0950	0.0950	27,050	+0.00(+0.00%)
Feb 27, 2026	0.1050	0.1050	0.0950	0.0950	5,500	-0.01(-9.52%)
Feb 26, 2026	0.0950	0.1050	0.0950	0.1050	35,100	+0.00(+0.00%)
Feb 25, 2026	0.1000	0.1050	0.1000	0.1050	35,407	+0.00(+5.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	9,106	+0.00(+0.00%)
Feb 23, 2026	0.1000	0.1000	0.1000	0.1000	113,519	+0.00(+0.00%)
Feb 20, 2026	0.0950	0.1000	0.0950	0.1000	8,145	-0.00(-4.76%)
Feb 19, 2026	0.1050	0.1100	0.1050	0.1050	15,585	+0.00(+0.00%)
Feb 18, 2026	0.1000	0.1050	0.0950	0.1050	46,171	-0.01(-4.55%)
Feb 17, 2026	0.0950	0.1100	0.0900	0.1100	78,777	+0.01(+15.79%)
Feb 13, 2026				0.0950	0	+0.00(+0.00%)
Feb 12, 2026	0.0950	0.0950	0.0900	0.0950	61,027	+0.00(+0.00%)
Feb 11, 2026	0.0950	0.0950	0.0900	0.0950	180,540	+0.00(+0.00%)
Feb 10, 2026	0.0950	0.0950	0.0950	0.0950	72,390	-0.01(-5.00%)
Feb 09, 2026	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0950	0.1000	8,450	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.1000	0.0950	0.0950	10,863	-0.01(-5.00%)
Feb 04, 2026	0.0950	0.1000	0.0900	0.1000	114,290	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1000	0.0950	0.1000	19,910	+0.00(+0.00%)
Feb 02, 2026	0.1000	0.1000	0.0950	0.1000	80,950	+0.00(+0.00%)
Jan 30, 2026	0.1000	0.1000	0.0950	0.1000	116,610	-0.00(-4.76%)
Jan 29, 2026	0.1000	0.1050	0.1000	0.1050	86,000	+0.00(+0.00%)
Jan 28, 2026	0.1050	0.1050	0.1050	0.1050	77,778	+0.00(+5.00%)
Jan 27, 2026	0.1000	0.1100	0.1000	0.1000	580,871	-0.00(-4.76%)
Jan 26, 2026	0.1050	0.1050	0.1050	0.1050	55,313	+0.00(+5.00%)
Jan 23, 2026	0.1050	0.1050	0.1000	0.1000	181,512	-0.00(-4.76%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1050	147,851	+0.00(+5.00%)
Jan 21, 2026	0.1000	0.1050	0.1000	0.1000	184,387	+0.00(+0.00%)
Jan 20, 2026	0.1050	0.1100	0.1000	0.1000	379,489	-0.00(-4.76%)
Jan 19, 2026	0.1100	0.1150	0.1050	0.1050	249,769	-0.01(-8.70%)
Jan 16, 2026	0.1100	0.1200	0.1100	0.1150	348,423	-0.00(-4.17%)
Jan 15, 2026	0.1200	0.1250	0.1200	0.1200	68,700	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1250	0.1100	0.1200	163,880	+0.01(+9.09%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1100	89,711	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1150	0.1050	0.1100	206,538	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1100	0.1100	56,682	-0.01(-8.33%)
Jan 08, 2026	0.1100	0.1250	0.1100	0.1200	485,763	+0.01(+14.29%)
Jan 07, 2026	0.1000	0.1150	0.1000	0.1050	136,529	+0.00(+5.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	63,771	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1000	0.1000	72,857	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.