Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0850	0.0950	0.0700	0.0700	60,050	-0.03(-30.00%)
Feb 03, 2026	0.1050	0.1050	0.1000	0.1000	8,000	-0.01(-13.04%)
Feb 02, 2026	0.1000	0.1300	0.0600	0.1150	58,262	+0.00(+0.00%)
Jan 30, 2026	0.1050	0.1350	0.0900	0.1150	101,500	-0.04(-28.12%)
Jan 29, 2026	0.1400	0.1700	0.1400	0.1600	16,425	-0.01(-5.88%)
Jan 28, 2026	0.1300	0.1700	0.1300	0.1700	148,745	+0.05(+41.67%)
Jan 27, 2026	0.1000	0.1200	0.1000	0.1200	20,700	+0.02(+20.00%)
Jan 26, 2026	0.1100	0.1100	0.1000	0.1000	132,072	+0.01(+11.11%)
Jan 23, 2026	0.0900	0.0950	0.0900	0.0900	19,950	-0.03(-21.74%)
Jan 22, 2026	0.1150	0.1150	0.1150	0.1150	77,000	+0.01(+15.00%)
Jan 21, 2026	0.1000	0.1000	0.0950	0.1000	34,167	-0.02(-16.67%)
Jan 20, 2026	0.1300	0.1300	0.1200	0.1200	49,345	-0.01(-4.00%)
Jan 19, 2026	0.1000	0.1300	0.0950	0.1250	130,666	+0.04(+38.89%)
Jan 16, 2026	0.1900	0.2000	0.0900	0.0900	345,999	-0.16(-64.00%)
Jan 15, 2026	0.1000	0.2500	0.1000	0.2500	169,938	+0.15(+150.00%)
Jan 14, 2026	0.1500	0.1500	0.0750	0.1000	19,640	+0.03(+33.33%)
Jan 12, 2026	0.0750			0.0750	0	+0.00(+7.14%)
Jan 07, 2026	0.0700			0.0700	0	+0.01(+16.67%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	115,818	-0.01(-7.69%)
Jan 05, 2026	0.0650	0.0650	0.0650	0.0650	23,692	+0.01(+30.00%)
Dec 31, 2025	0.0500			0.0500	0	-0.02(-28.57%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	60,000	+0.02(+27.27%)
Dec 29, 2025	0.0600	0.0600	0.0550	0.0550	205,000	+0.00(+10.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.02(+66.67%)
Dec 17, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Dec 11, 2025				0.0300	0	-0.02(-40.00%)
Dec 02, 2025				0.0500	0	+0.03(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.