Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.0300	2	+0.00(+0.00%)
Apr 22, 2026	0.0300	0.0300	0.0250	0.0300	100,720	+0.00(+0.00%)
Apr 21, 2026	0.0300	0.0300	0.0300	0.0300	4,100	+0.00(+0.00%)
Apr 20, 2026	0.0300	0.0300	0.0300	0.0300	4,908	+0.00(+0.00%)
Apr 17, 2026	0.0300	0.0350	0.0250	0.0300	255,472	+0.00(+0.00%)
Apr 16, 2026	0.0300	0.0300	0.0300	0.0300	2,362	-0.01(-14.29%)
Apr 15, 2026	0.0350	0.0350	0.0350	0.0350	21,451	+0.01(+16.67%)
Apr 14, 2026	0.0300	0.0350	0.0300	0.0300	553,961	-0.01(-14.29%)
Apr 09, 2026				0.0350	0	+0.00(+0.00%)
Apr 08, 2026	0.0350	0.0400	0.0350	0.0350	194,000	+0.00(+0.00%)
Apr 01, 2026				0.0350	226	+0.01(+16.67%)
Mar 31, 2026	0.0350	0.0400	0.0300	0.0300	9,303	-0.01(-14.29%)
Mar 30, 2026	0.0300	0.0350	0.0300	0.0350	6,256	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 26, 2026	0.0400	0.0400	0.0350	0.0350	54,000	-0.00(-12.50%)
Mar 20, 2026				0.0400	0	+0.00(+0.00%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0400	277,000	+0.00(+0.00%)
Mar 18, 2026	0.0400	0.0450	0.0400	0.0400	5,493	-0.00(-11.11%)
Mar 17, 2026	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Mar 13, 2026				0.0400	6	+0.00(+0.00%)
Mar 12, 2026	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	3,112	+0.00(+12.50%)
Mar 10, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 09, 2026	0.0400	0.0400	0.0400	0.0400	10,216	-0.00(-11.11%)
Mar 05, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0500	0.0450	0.0450	78,600	-0.01(-10.00%)
Mar 03, 2026	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Mar 02, 2026	0.0450	0.0500	0.0450	0.0450	6,922	-0.01(-10.00%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 24, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Feb 23, 2026	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Feb 20, 2026	0.0500	0.0500	0.0500	0.0500	3,101	+0.00(+0.00%)
Feb 19, 2026	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 17, 2026	0.0500			0.0500	600	+0.01(+11.11%)
Feb 13, 2026				0.0450	0	+0.00(+0.00%)
Feb 12, 2026	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	19,121	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	4,001	+0.00(+0.00%)
Feb 09, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 05, 2026	0.0450			0.0450	30	+0.00(+0.00%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.