Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.1200	0.1250	0.1200	0.1250	447,480	+0.00(+0.00%)
Mar 05, 2026	0.1350	0.1350	0.1250	0.1250	465,256	-0.01(-3.85%)
Mar 04, 2026	0.1350	0.1350	0.1250	0.1300	784,000	-0.01(-3.70%)
Mar 03, 2026	0.1300	0.1350	0.1250	0.1350	713,225	+0.01(+3.85%)
Mar 02, 2026	0.1350	0.1400	0.1300	0.1300	299,355	-0.01(-3.70%)
Feb 27, 2026	0.1500	0.1500	0.1300	0.1350	470,392	-0.01(-10.00%)
Feb 26, 2026	0.1250	0.1550	0.1250	0.1500	2,265,433	+0.02(+20.00%)
Feb 25, 2026	0.1300	0.1300	0.1250	0.1250	368,000	-0.01(-3.85%)
Feb 24, 2026	0.1300	0.1300	0.1250	0.1300	589,300	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1300	0.1300	562,666	-0.01(-7.14%)
Feb 20, 2026	0.1400	0.1450	0.1400	0.1400	287,598	+0.00(+0.00%)
Feb 19, 2026	0.1450	0.1500	0.1400	0.1400	249,597	-0.00(-3.45%)
Feb 18, 2026	0.1450	0.1500	0.1400	0.1450	373,723	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1500	0.1450	0.1450	80,363	-0.01(-3.33%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1550	0.1550	0.1450	0.1450	514,800	-0.01(-6.45%)
Feb 11, 2026	0.1600	0.1600	0.1550	0.1550	307,700	-0.01(-3.13%)
Feb 10, 2026	0.1600	0.1650	0.1500	0.1600	509,719	+0.01(+3.23%)
Feb 09, 2026	0.1600	0.1600	0.1450	0.1550	305,348	-0.01(-3.13%)
Feb 06, 2026	0.1450	0.1600	0.1450	0.1600	706,300	+0.02(+10.34%)
Feb 05, 2026	0.1600	0.1600	0.1450	0.1450	584,547	-0.02(-9.38%)
Feb 04, 2026	0.1800	0.1800	0.1600	0.1600	2,039,245	-0.02(-11.11%)
Feb 03, 2026	0.1700	0.2300	0.1700	0.1800	646,699	+0.00(+0.00%)
Feb 02, 2026	0.1600	0.1800	0.1600	0.1800	929,827	+0.02(+12.50%)
Jan 30, 2026	0.1650	0.1650	0.1550	0.1600	406,313	-0.01(-3.03%)
Jan 29, 2026	0.1750	0.1750	0.1500	0.1650	1,345,673	-0.01(-5.71%)
Jan 28, 2026	0.1900	0.1900	0.1750	0.1750	861,833	-0.01(-2.78%)
Jan 27, 2026	0.1800	0.1900	0.1800	0.1800	1,097,772	-0.01(-5.26%)
Jan 26, 2026	0.2000	0.2000	0.1800	0.1900	615,895	-0.02(-9.52%)
Jan 23, 2026	0.2050	0.2150	0.1950	0.2100	1,131,249	+0.00(+0.00%)
Jan 22, 2026	0.1750	0.2100	0.1750	0.2100	531,240	+0.02(+13.51%)
Jan 21, 2026	0.1950	0.2050	0.1850	0.1850	673,069	-0.01(-5.13%)
Jan 20, 2026	0.1850	0.1950	0.1800	0.1950	668,889	+0.00(+0.00%)
Jan 19, 2026	0.2250	0.2300	0.1900	0.1950	800,005	-0.02(-11.36%)
Jan 16, 2026	0.2200	0.2300	0.2000	0.2200	597,585	-0.01(-4.35%)
Jan 15, 2026	0.1900	0.2650	0.1800	0.2300	2,438,667	+0.05(+27.78%)
Jan 14, 2026	0.1650	0.1950	0.1650	0.1800	1,144,242	+0.02(+12.50%)
Jan 13, 2026	0.1600	0.1650	0.1500	0.1600	332,383	+0.01(+6.67%)
Jan 12, 2026	0.1500	0.1700	0.1350	0.1500	1,875,965	+0.02(+20.00%)
Jan 09, 2026	0.1250	0.1400	0.1100	0.1250	852,213	+0.01(+13.64%)
Jan 08, 2026	0.1150	0.1200	0.1050	0.1100	705,500	-0.01(-4.35%)
Jan 07, 2026	0.1200	0.1200	0.1000	0.1150	560,099	-0.00(-4.17%)
Jan 06, 2026	0.1000	0.1250	0.0850	0.1200	777,179	+0.02(+20.00%)
Jan 05, 2026	0.0800	0.1000	0.0800	0.1000	818,900	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.