Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2400	0.3300	0.2400	0.3100	568,513	+0.08(+34.78%)
Apr 09, 2026	0.2300	0.2400	0.2250	0.2300	282,617	-0.01(-4.17%)
Apr 08, 2026	0.2200	0.2450	0.2200	0.2400	167,400	+0.02(+9.09%)
Apr 07, 2026	0.2000	0.2200	0.2000	0.2200	162,510	-0.01(-4.35%)
Apr 06, 2026	0.1950	0.2300	0.1800	0.2300	291,702	+0.04(+17.95%)
Apr 02, 2026				0.1950	0	+0.04(+21.88%)
Apr 01, 2026	0.1200	0.1800	0.1200	0.1600	286,050	+0.04(+33.33%)
Mar 31, 2026	0.1200	0.1300	0.1150	0.1200	451,000	+0.00(+4.35%)
Mar 30, 2026	0.1150	0.1150	0.1000	0.1150	99,166	+0.02(+21.05%)
Mar 26, 2026	0.0950			0.0950	0	-0.01(-5.00%)
Mar 25, 2026	0.1000	0.1000	0.1000	0.1000	34,700	-0.00(-4.76%)
Mar 23, 2026	0.1050			0.1050	0	-0.01(-4.55%)
Mar 18, 2026	0.1100			0.1100	0	-0.01(-8.33%)
Mar 16, 2026	0.1200			0.1200	0	+0.02(+26.32%)
Mar 13, 2026	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Mar 12, 2026	0.1050	0.1050	0.0950	0.0950	7,500	-0.01(-5.00%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	18,200	+0.01(+5.26%)
Mar 09, 2026	0.0950			0.0950	0	+0.01(+18.75%)
Mar 06, 2026	0.0900	0.0900	0.0800	0.0800	57,780	-0.02(-20.00%)
Mar 05, 2026	0.0850	0.1000	0.0850	0.1000	2,219	+0.01(+11.11%)
Mar 04, 2026	0.0900	0.0900	0.0900	0.0900	15,500	-0.01(-10.00%)
Mar 03, 2026	0.1000	0.1000	0.0900	0.1000	12,500	+0.00(+0.00%)
Mar 02, 2026	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Feb 27, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.03(+35.29%)
Feb 26, 2026	0.0850	0.0850	0.0850	0.0850	3,235	-0.00(-5.56%)
Feb 24, 2026	0.0900			0.0900	0	-0.01(-10.00%)
Feb 19, 2026				0.1000	0	+0.00(+0.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+17.65%)
Feb 13, 2026				0.0850	0	+0.00(+0.00%)
Feb 11, 2026	0.0850			0.0850	27	-0.00(-5.56%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Feb 06, 2026	0.1050	0.1100	0.0850	0.0850	59,050	-0.00(-5.56%)
Feb 05, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.