Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1600	0.1700	0.1600	0.1700	575,610	+0.02(+9.68%)
Apr 24, 2026	0.1650	0.1650	0.1550	0.1550	249,586	-0.01(-3.13%)
Apr 23, 2026	0.1600	0.1650	0.1550	0.1600	369,053	+0.01(+3.23%)
Apr 22, 2026	0.1450	0.1550	0.1400	0.1550	345,270	+0.01(+10.71%)
Apr 21, 2026	0.1500	0.1550	0.1350	0.1400	455,050	-0.01(-6.67%)
Apr 20, 2026	0.1400	0.1500	0.1400	0.1500	549,582	+0.01(+7.14%)
Apr 17, 2026	0.1350	0.1400	0.1300	0.1400	278,310	+0.02(+12.00%)
Apr 16, 2026	0.1250	0.1400	0.1250	0.1250	347,971	+0.01(+4.17%)
Apr 15, 2026	0.1250	0.1250	0.1200	0.1200	55,780	-0.01(-4.00%)
Apr 14, 2026	0.1250	0.1250	0.1200	0.1250	204,200	+0.01(+8.70%)
Apr 13, 2026	0.1250	0.1250	0.1100	0.1150	436,846	-0.00(-4.17%)
Apr 10, 2026	0.1250	0.1400	0.1200	0.1200	420,319	-0.01(-4.00%)
Apr 09, 2026	0.1250	0.1250	0.1200	0.1250	94,605	+0.00(+0.00%)
Apr 08, 2026	0.1200	0.1250	0.1200	0.1250	145,300	+0.01(+13.64%)
Apr 07, 2026	0.1150	0.1250	0.1100	0.1100	157,791	-0.01(-4.35%)
Apr 06, 2026	0.1350	0.1350	0.1150	0.1150	557,925	-0.01(-11.54%)
Apr 02, 2026				0.1300	0	+0.01(+4.00%)
Apr 01, 2026	0.1300	0.1400	0.1250	0.1250	170,568	-0.01(-3.85%)
Mar 31, 2026	0.1000	0.1400	0.0950	0.1300	624,015	+0.03(+23.81%)
Mar 30, 2026	0.1200	0.1200	0.1000	0.1050	214,262	-0.01(-12.50%)
Mar 27, 2026	0.1200	0.1200	0.1150	0.1200	277,474	+0.00(+0.00%)
Mar 26, 2026	0.1250	0.1250	0.1200	0.1200	111,943	+0.00(+0.00%)
Mar 25, 2026	0.1300	0.1300	0.1200	0.1200	235,585	-0.01(-4.00%)
Mar 24, 2026	0.1300	0.1350	0.1250	0.1250	137,369	-0.01(-7.41%)
Mar 23, 2026	0.1400	0.1450	0.1300	0.1350	53,127	-0.01(-3.57%)
Mar 20, 2026	0.1350	0.1450	0.1350	0.1400	96,950	+0.01(+3.70%)
Mar 19, 2026	0.1400	0.1400	0.1350	0.1350	108,680	-0.01(-3.57%)
Mar 18, 2026	0.1350	0.1450	0.1300	0.1400	175,741	+0.01(+7.69%)
Mar 17, 2026	0.1250	0.1300	0.1250	0.1300	143,406	+0.01(+4.00%)
Mar 16, 2026	0.1250	0.1300	0.1250	0.1250	102,594	-0.01(-3.85%)
Mar 13, 2026	0.1300	0.1300	0.1250	0.1300	19,680	+0.00(+0.00%)
Mar 12, 2026	0.1250	0.1300	0.1250	0.1300	51,500	+0.00(+0.00%)
Mar 11, 2026	0.1300	0.1300	0.1250	0.1300	39,650	+0.01(+4.00%)
Mar 10, 2026	0.1300	0.1350	0.1200	0.1250	458,508	+0.00(+0.00%)
Mar 09, 2026	0.1250	0.1350	0.1200	0.1250	254,794	-0.01(-7.41%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1350	304,537	+0.00(+0.00%)
Mar 05, 2026	0.1350	0.1350	0.1350	0.1350	63,632	-0.01(-3.57%)
Mar 04, 2026	0.1350	0.1400	0.1350	0.1400	246,586	+0.01(+7.69%)
Mar 03, 2026	0.1400	0.1400	0.1300	0.1300	251,617	-0.01(-7.14%)
Mar 02, 2026	0.1400	0.1450	0.1350	0.1400	239,849	+0.00(+0.00%)
Feb 27, 2026	0.1450	0.1450	0.1400	0.1400	76,810	-0.00(-3.45%)
Feb 26, 2026	0.1400	0.1500	0.1350	0.1450	258,611	+0.00(+3.57%)
Feb 25, 2026	0.1400	0.1500	0.1400	0.1400	124,676	+0.00(+0.00%)
Feb 24, 2026	0.1500	0.1550	0.1400	0.1400	80,988	-0.01(-6.67%)
Feb 23, 2026	0.1550	0.1550	0.1500	0.1500	259,009	-0.01(-6.25%)
Feb 20, 2026	0.1400	0.1600	0.1400	0.1600	423,477	+0.02(+14.29%)
Feb 19, 2026	0.1500	0.1500	0.1350	0.1400	367,058	-0.01(-6.67%)
Feb 18, 2026	0.1500	0.1500	0.1400	0.1500	83,458	-0.01(-3.23%)
Feb 17, 2026	0.1300	0.1600	0.1300	0.1550	619,570	+0.02(+14.81%)
Feb 13, 2026				0.1350	0	+0.01(+3.85%)
Feb 12, 2026	0.1350	0.1400	0.1300	0.1300	91,693	-0.01(-3.70%)
Feb 11, 2026	0.1300	0.1350	0.1250	0.1350	110,400	+0.01(+3.85%)
Feb 10, 2026	0.1300	0.1300	0.1300	0.1300	80,455	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1300	0.1250	0.1300	156,492	+0.00(+0.00%)
Feb 06, 2026	0.1400	0.1450	0.1300	0.1300	575,168	-0.01(-10.34%)
Feb 05, 2026	0.1350	0.1500	0.1350	0.1450	303,974	+0.01(+7.41%)
Feb 04, 2026	0.1400	0.1450	0.1350	0.1350	141,907	-0.01(-3.57%)
Feb 03, 2026	0.1450	0.1450	0.1375	0.1400	351,871	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.