Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.2800	0.2900	0.2800	0.2800	32,500	-0.00(-1.75%)
Mar 26, 2026	0.2850	0.2900	0.2800	0.2850	17,224	+0.00(+0.00%)
Mar 25, 2026	0.2750	0.2850	0.2750	0.2850	3,244	+0.00(+1.79%)
Mar 24, 2026	0.2800	0.2900	0.2750	0.2800	30,850	-0.00(-1.75%)
Mar 23, 2026	0.2900	0.2900	0.2750	0.2850	20,000	-0.01(-1.72%)
Mar 20, 2026	0.2900	0.2950	0.2900	0.2900	8,115	+0.00(+0.00%)
Mar 19, 2026	0.3000	0.3000	0.2900	0.2900	50,777	-0.01(-3.33%)
Mar 18, 2026	0.3100	0.3100	0.3000	0.3000	243,802	-0.01(-3.23%)
Mar 17, 2026	0.2800	0.3300	0.2750	0.3100	453,909	+0.05(+19.23%)
Mar 16, 2026	0.2950	0.2950	0.2500	0.2600	531,462	-0.03(-11.86%)
Mar 13, 2026	0.3000	0.3000	0.2950	0.2950	14,623	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.3000	0.2900	0.2950	147,000	+0.01(+1.72%)
Mar 11, 2026	0.2950	0.2950	0.2900	0.2900	24,500	-0.01(-3.33%)
Mar 10, 2026	0.3000	0.3000	0.2900	0.3000	235,749	+0.00(+0.00%)
Mar 09, 2026	0.2900	0.3000	0.2900	0.3000	50,971	+0.01(+3.45%)
Mar 06, 2026	0.2950	0.2950	0.2800	0.2900	75,238	+0.01(+1.75%)
Mar 05, 2026	0.3100	0.3100	0.2850	0.2850	164,370	-0.03(-9.52%)
Mar 04, 2026	0.3000	0.3150	0.2950	0.3150	49,500	+0.03(+8.62%)
Mar 03, 2026	0.2950	0.3050	0.2850	0.2900	50,500	-0.02(-4.92%)
Mar 02, 2026	0.3000	0.3050	0.2900	0.3050	45,414	+0.02(+5.17%)
Feb 27, 2026	0.3050	0.3100	0.2900	0.2900	384,225	-0.02(-4.92%)
Feb 26, 2026	0.3100	0.3150	0.3000	0.3050	37,500	+0.01(+1.67%)
Feb 25, 2026	0.3150	0.3200	0.2900	0.3000	178,093	-0.02(-4.76%)
Feb 24, 2026	0.3200	0.3250	0.3150	0.3150	97,278	-0.01(-1.56%)
Feb 23, 2026	0.3400	0.3400	0.3200	0.3200	123,752	-0.02(-5.88%)
Feb 20, 2026	0.3450	0.3600	0.3400	0.3400	93,624	-0.00(-1.45%)
Feb 19, 2026	0.3750	0.3800	0.3350	0.3450	430,703	-0.03(-8.00%)
Feb 18, 2026	0.3800	0.3900	0.3750	0.3750	159,000	-0.01(-1.32%)
Feb 17, 2026	0.3800	0.4000	0.3650	0.3800	742,652	+0.03(+8.57%)
Feb 13, 2026				0.3500	0	+0.01(+4.48%)
Feb 12, 2026	0.3400	0.3500	0.3350	0.3350	66,600	+0.00(+0.00%)
Feb 11, 2026	0.3350	0.3350	0.3300	0.3350	45,061	-0.01(-1.47%)
Feb 10, 2026	0.3400	0.3400	0.3300	0.3400	31,260	+0.00(+0.00%)
Feb 09, 2026	0.3400	0.3500	0.3350	0.3400	125,650	+0.00(+0.00%)
Feb 06, 2026	0.3200	0.3500	0.3200	0.3400	477,357	+0.03(+7.94%)
Feb 05, 2026	0.3150	0.3200	0.3150	0.3150	112,005	+0.01(+1.61%)
Feb 04, 2026	0.3100	0.3300	0.3100	0.3100	363,874	+0.01(+1.64%)
Feb 03, 2026	0.3100	0.3200	0.3050	0.3050	45,550	+0.00(+0.00%)
Feb 02, 2026	0.3050	0.3100	0.3050	0.3050	15,398	+0.00(+0.00%)
Jan 30, 2026	0.3050	0.3300	0.3050	0.3050	98,989	-0.02(-4.69%)
Jan 29, 2026	0.3150	0.3300	0.3150	0.3200	112,907	+0.00(+0.00%)
Jan 28, 2026	0.3150	0.3200	0.3150	0.3200	43,075	+0.01(+1.59%)
Jan 27, 2026	0.3200	0.3200	0.3150	0.3150	32,955	-0.01(-3.08%)
Jan 26, 2026	0.3350	0.3350	0.3250	0.3250	30,000	-0.01(-1.52%)
Jan 23, 2026	0.3250	0.3300	0.3250	0.3300	26,210	+0.01(+1.54%)
Jan 22, 2026	0.3350	0.3400	0.3200	0.3250	97,989	-0.02(-4.41%)
Jan 21, 2026	0.3300	0.3400	0.3300	0.3400	24,000	+0.02(+4.62%)
Jan 20, 2026	0.3150	0.3300	0.3150	0.3250	132,706	+0.01(+3.17%)
Jan 19, 2026	0.3000	0.3200	0.3000	0.3150	33,682	+0.02(+5.00%)
Jan 16, 2026	0.2900	0.3000	0.2900	0.3000	623,800	+0.01(+3.45%)
Jan 15, 2026	0.3150	0.3150	0.2900	0.2900	132,277	-0.03(-7.94%)
Jan 14, 2026	0.3200	0.3200	0.3150	0.3150	28,910	+0.01(+1.61%)
Jan 13, 2026	0.3150	0.3200	0.3100	0.3100	16,502	-0.01(-1.59%)
Jan 12, 2026	0.2900	0.3150	0.2900	0.3150	57,416	+0.03(+8.62%)
Jan 09, 2026	0.2900	0.2950	0.2850	0.2900	94,800	+0.01(+3.57%)
Jan 08, 2026	0.2800	0.2850	0.2700	0.2800	68,000	+0.01(+1.82%)
Jan 07, 2026	0.2800	0.2850	0.2750	0.2750	29,500	+0.00(+0.00%)
Jan 06, 2026	0.3050	0.3050	0.2750	0.2750	123,780	-0.02(-6.78%)
Jan 05, 2026	0.3200	0.3200	0.2950	0.2950	125,577	-0.02(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.