Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.3350	0.3350	0.3150	0.3250	56,501	-0.01(-1.52%)
May 11, 2026	0.3500	0.3500	0.3300	0.3300	49,211	-0.01(-4.35%)
May 08, 2026	0.3200	0.3450	0.3150	0.3450	57,430	+0.02(+7.81%)
May 07, 2026	0.3200	0.3300	0.3200	0.3200	19,061	-0.01(-1.54%)
May 06, 2026	0.3250	0.3300	0.3200	0.3250	44,104	+0.01(+1.56%)
May 05, 2026	0.3100	0.3200	0.3100	0.3200	25,600	+0.01(+1.59%)
May 04, 2026	0.3400	0.3450	0.2950	0.3150	156,913	-0.03(-7.35%)
May 01, 2026	0.3450	0.3500	0.3350	0.3400	104,949	-0.03(-8.11%)
Apr 30, 2026	0.3650	0.3700	0.3600	0.3700	32,530	+0.02(+5.71%)
Apr 29, 2026	0.3400	0.3600	0.3400	0.3500	101,300	+0.01(+1.45%)
Apr 28, 2026	0.3250	0.3450	0.3200	0.3450	94,716	-0.01(-1.43%)
Apr 27, 2026	0.3700	0.3800	0.3500	0.3500	75,385	-0.01(-2.78%)
Apr 24, 2026	0.3900	0.3900	0.3550	0.3600	235,394	-0.03(-7.69%)
Apr 23, 2026	0.3600	0.4050	0.3600	0.3900	337,624	+0.03(+8.33%)
Apr 22, 2026	0.3700	0.3750	0.3550	0.3600	77,790	+0.00(+0.00%)
Apr 21, 2026	0.3750	0.3800	0.3500	0.3600	357,323	+0.01(+2.86%)
Apr 20, 2026	0.3300	0.3900	0.3300	0.3500	1,085,140	+0.05(+16.67%)
Apr 17, 2026	0.3000	0.3000	0.2900	0.3000	279,286	+0.00(+0.00%)
Apr 16, 2026	0.3050	0.3100	0.3000	0.3000	24,200	+0.01(+1.69%)
Apr 15, 2026	0.3100	0.3100	0.2950	0.2950	64,793	-0.02(-4.84%)
Apr 14, 2026	0.3050	0.3250	0.3000	0.3100	137,400	+0.01(+1.64%)
Apr 13, 2026	0.2950	0.3100	0.2950	0.3050	39,815	+0.01(+3.39%)
Apr 10, 2026	0.3000	0.3000	0.2950	0.2950	34,980	-0.01(-3.28%)
Apr 09, 2026	0.3000	0.3100	0.3000	0.3050	148,648	+0.01(+3.39%)
Apr 08, 2026	0.3000	0.3100	0.2900	0.2950	32,112	+0.00(+0.00%)
Apr 07, 2026	0.3050	0.3050	0.2950	0.2950	19,250	-0.02(-4.84%)
Apr 06, 2026	0.3000	0.3100	0.2950	0.3100	33,400	+0.02(+6.90%)
Apr 02, 2026				0.2900	0	+0.00(+0.00%)
Apr 01, 2026	0.3000	0.3000	0.2850	0.2900	54,000	+0.00(+0.00%)
Mar 31, 2026	0.2850	0.3200	0.2850	0.2900	175,809	+0.01(+1.75%)
Mar 30, 2026	0.2750	0.2850	0.2750	0.2850	7,002	+0.00(+1.79%)
Mar 27, 2026	0.2800	0.2900	0.2800	0.2800	32,500	-0.00(-1.75%)
Mar 26, 2026	0.2850	0.2900	0.2800	0.2850	17,224	+0.00(+0.00%)
Mar 25, 2026	0.2750	0.2850	0.2750	0.2850	3,244	+0.00(+1.79%)
Mar 24, 2026	0.2800	0.2900	0.2750	0.2800	30,850	-0.00(-1.75%)
Mar 23, 2026	0.2900	0.2900	0.2750	0.2850	20,000	-0.01(-1.72%)
Mar 20, 2026	0.2900	0.2950	0.2900	0.2900	8,115	+0.00(+0.00%)
Mar 19, 2026	0.3000	0.3000	0.2900	0.2900	50,777	-0.01(-3.33%)
Mar 18, 2026	0.3100	0.3100	0.3000	0.3000	243,802	-0.01(-3.23%)
Mar 17, 2026	0.2800	0.3300	0.2750	0.3100	453,909	+0.05(+19.23%)
Mar 16, 2026	0.2950	0.2950	0.2500	0.2600	531,462	-0.03(-11.86%)
Mar 13, 2026	0.3000	0.3000	0.2950	0.2950	14,623	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.3000	0.2900	0.2950	147,000	+0.01(+1.72%)
Mar 11, 2026	0.2950	0.2950	0.2900	0.2900	24,500	-0.01(-3.33%)
Mar 10, 2026	0.3000	0.3000	0.2900	0.3000	235,749	+0.00(+0.00%)
Mar 09, 2026	0.2900	0.3000	0.2900	0.3000	50,971	+0.01(+3.45%)
Mar 06, 2026	0.2950	0.2950	0.2800	0.2900	75,238	+0.01(+1.75%)
Mar 05, 2026	0.3100	0.3100	0.2850	0.2850	164,370	-0.03(-9.52%)
Mar 04, 2026	0.3000	0.3150	0.2950	0.3150	49,500	+0.03(+8.62%)
Mar 03, 2026	0.2950	0.3050	0.2850	0.2900	50,500	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.