Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0300			0.0300	0	+0.00(+20.00%)
Feb 02, 2026	0.0300	0.0300	0.0250	0.0250	188,661	-0.00(-16.67%)
Jan 29, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+20.00%)
Jan 26, 2026	0.0250			0.0250	89	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0250	0.0250	718,589	-0.00(-16.67%)
Jan 22, 2026	0.0350	0.0350	0.0300	0.0300	495,500	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0300	0.0300	654,836	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0300	0.0300	849,000	-0.01(-25.00%)
Jan 16, 2026	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Jan 15, 2026	0.0400	0.0450	0.0400	0.0450	38,000	+0.00(+12.50%)
Jan 14, 2026	0.0400	0.0400	0.0400	0.0400	141,014	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	255,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0400	364,500	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0450	0.0400	0.0400	407,750	-0.00(-11.11%)
Jan 08, 2026	0.0300	0.0450	0.0300	0.0450	3,524,300	+0.01(+50.00%)
Jan 07, 2026	0.0200	0.0300	0.0200	0.0300	1,211,200	+0.01(+50.00%)
Jan 06, 2026	0.0200	0.0250	0.0200	0.0200	323,230	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	3,800	+0.00(+0.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	360,000	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.01(+33.33%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	476,000	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	722,600	+0.00(+0.00%)
Dec 23, 2025				0.0150	0	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+0.00%)
Dec 18, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	258,500	+0.00(+0.00%)
Dec 15, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	13,466	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0150	132,000	-0.01(-25.00%)
Dec 08, 2025	0.0150	0.0200	0.0150	0.0200	223,000	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	236,000	-0.01(-33.33%)
Dec 02, 2025	0.0250	0.0300	0.0250	0.0300	39,000	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.