Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1.050	1.050	1.020	1.040	284,244	-0.01(-0.95%)
Mar 16, 2026	1.050	1.090	1.020	1.050	323,794	+0.02(+1.94%)
Mar 13, 2026	1.080	1.090	1.030	1.030	209,683	-0.03(-2.83%)
Mar 12, 2026	1.100	1.110	1.050	1.060	287,005	-0.05(-4.50%)
Mar 11, 2026	1.100	1.110	1.080	1.110	194,363	+0.02(+1.83%)
Mar 10, 2026	1.090	1.130	1.070	1.090	335,336	+0.02(+1.87%)
Mar 09, 2026	1.090	1.100	1.010	1.070	868,178	-0.02(-1.83%)
Mar 06, 2026	1.140	1.180	1.050	1.090	767,902	-0.08(-6.84%)
Mar 05, 2026	1.050	1.180	1.040	1.170	1,609,329	+0.12(+11.43%)
Mar 04, 2026	1.050	1.050	1.020	1.050	337,088	+0.04(+3.96%)
Mar 03, 2026	1.060	1.070	0.9900	1.010	830,052	-0.03(-2.88%)
Mar 02, 2026	1.000	1.060	0.9800	1.040	1,097,273	+0.05(+5.05%)
Feb 27, 2026	0.9200	0.9900	0.9100	0.9900	939,627	+0.11(+12.50%)
Feb 26, 2026	0.8800	0.9000	0.8600	0.8800	360,691	+0.02(+2.33%)
Feb 25, 2026	0.8300	0.8700	0.8100	0.8600	219,543	+0.08(+10.26%)
Feb 24, 2026	0.7800	0.8000	0.7700	0.7800	126,823	+0.02(+2.63%)
Feb 23, 2026	0.7500	0.7800	0.7500	0.7600	251,304	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.7800	0.7500	0.7600	139,306	+0.01(+1.33%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7500	144,898	-0.03(-3.85%)
Feb 18, 2026	0.7800	0.8000	0.7600	0.7800	184,896	+0.00(+0.00%)
Feb 17, 2026	0.8000	0.8100	0.7800	0.7800	225,546	+0.00(+0.00%)
Feb 13, 2026				0.7800	0	+0.00(+0.00%)
Feb 12, 2026	0.8300	0.8300	0.7700	0.7800	454,023	-0.05(-6.02%)
Feb 11, 2026	0.8700	0.8700	0.8100	0.8300	342,085	-0.03(-3.49%)
Feb 10, 2026	0.8600	0.8800	0.8500	0.8600	224,929	+0.02(+2.38%)
Feb 09, 2026	0.8900	0.8900	0.8350	0.8400	248,109	-0.05(-5.62%)
Feb 06, 2026	0.8700	0.9100	0.8500	0.8900	283,883	+0.03(+3.49%)
Feb 05, 2026	0.8700	0.9200	0.8100	0.8600	755,350	-0.02(-2.27%)
Feb 04, 2026	0.8900	0.8900	0.8400	0.8800	217,115	+0.01(+1.15%)
Feb 03, 2026	0.8900	0.9000	0.8700	0.8700	126,477	-0.02(-2.25%)
Feb 02, 2026	0.8200	0.9300	0.8100	0.8900	713,389	+0.10(+12.66%)
Jan 30, 2026	0.8100	0.8200	0.7800	0.7900	634,425	-0.05(-5.95%)
Jan 29, 2026	0.8800	0.8900	0.8200	0.8400	827,624	-0.03(-3.45%)
Jan 28, 2026	0.9300	0.9300	0.8700	0.8700	485,090	-0.04(-4.40%)
Jan 27, 2026	0.9300	0.9400	0.9000	0.9100	466,307	+0.00(+0.00%)
Jan 26, 2026	0.9500	0.9600	0.9100	0.9100	593,168	-0.03(-3.19%)
Jan 23, 2026	0.9500	0.9600	0.9200	0.9400	296,950	-0.01(-1.05%)
Jan 22, 2026	0.9700	0.9700	0.9400	0.9500	402,301	-0.02(-2.06%)
Jan 21, 2026	0.9500	0.9700	0.9100	0.9700	866,986	+0.00(+0.00%)
Jan 20, 2026	1.000	1.000	0.9600	0.9700	674,436	-0.04(-3.96%)
Jan 19, 2026	1.000	1.040	0.9900	1.010	984,867	-0.04(-3.81%)
Jan 16, 2026	0.9700	1.050	0.9700	1.050	567,046	+0.10(+10.53%)
Jan 15, 2026	1.000	1.000	0.9500	0.9500	571,443	-0.05(-5.00%)
Jan 14, 2026	1.000	1.010	0.9700	1.000	210,372	+0.00(+0.00%)
Jan 13, 2026	1.010	1.010	0.9900	1.000	269,137	+0.00(+0.00%)
Jan 12, 2026	1.020	1.030	0.9900	1.000	1,118,784	-0.02(-1.96%)
Jan 09, 2026	1.030	1.040	1.000	1.020	621,489	+0.00(+0.00%)
Jan 08, 2026	1.040	1.040	1.000	1.020	372,188	-0.01(-0.97%)
Jan 07, 2026	1.050	1.060	1.020	1.030	521,557	-0.02(-1.90%)
Jan 06, 2026	1.080	1.080	1.030	1.050	434,403	-0.01(-0.94%)
Jan 05, 2026	1.080	1.090	1.020	1.060	985,827	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.