Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.9500	0.9700	0.9100	0.9700	866,986	+0.00(+0.00%)
Jan 20, 2026	1.000	1.000	0.9600	0.9700	674,436	-0.04(-3.96%)
Jan 19, 2026	1.000	1.040	0.9900	1.010	984,867	-0.04(-3.81%)
Jan 16, 2026	0.9700	1.050	0.9700	1.050	567,046	+0.10(+10.53%)
Jan 15, 2026	1.000	1.000	0.9500	0.9500	571,443	-0.05(-5.00%)
Jan 14, 2026	1.000	1.010	0.9700	1.000	210,372	+0.00(+0.00%)
Jan 13, 2026	1.010	1.010	0.9900	1.000	269,137	+0.00(+0.00%)
Jan 12, 2026	1.020	1.030	0.9900	1.000	1,118,784	-0.02(-1.96%)
Jan 09, 2026	1.030	1.040	1.000	1.020	621,489	+0.00(+0.00%)
Jan 08, 2026	1.040	1.040	1.000	1.020	372,188	-0.01(-0.97%)
Jan 07, 2026	1.050	1.060	1.020	1.030	521,557	-0.02(-1.90%)
Jan 06, 2026	1.080	1.080	1.030	1.050	434,403	-0.01(-0.94%)
Jan 05, 2026	1.080	1.090	1.020	1.060	985,827	-0.01(-0.93%)
Jan 02, 2026	1.080	1.100	1.020	1.070	527,033	+0.02(+1.90%)
Dec 31, 2025				1.050	0	-0.07(-6.25%)
Dec 30, 2025	1.100	1.130	1.050	1.120	732,184	+0.03(+2.75%)
Dec 29, 2025	1.050	1.110	1.000	1.090	1,384,760	+0.14(+14.74%)
Dec 24, 2025				0.9500	0	+0.00(+0.00%)
Dec 23, 2025	0.9800	1.000	0.9200	0.9500	404,986	-0.01(-1.04%)
Dec 22, 2025	0.9600	1.010	0.9300	0.9600	698,276	+0.04(+4.35%)
Dec 19, 2025	0.9100	0.9300	0.8900	0.9200	263,261	+0.02(+2.22%)
Dec 18, 2025	0.9000	0.9600	0.8800	0.9000	621,340	+0.00(+0.00%)
Dec 17, 2025	0.8900	0.9300	0.8700	0.9000	330,347	+0.03(+3.45%)
Dec 16, 2025	0.9300	0.9300	0.8400	0.8700	608,936	-0.07(-7.45%)
Dec 15, 2025	0.9900	1.000	0.9200	0.9400	330,089	-0.03(-3.09%)
Dec 12, 2025	1.010	1.020	0.9500	0.9700	344,427	-0.02(-2.02%)
Dec 11, 2025	1.010	1.030	0.9800	0.9900	357,761	-0.02(-1.98%)
Dec 10, 2025	1.030	1.030	1.010	1.010	417,482	+0.00(+0.00%)
Dec 09, 2025	0.9800	1.030	0.9600	1.010	337,168	+0.02(+2.02%)
Dec 08, 2025	1.040	1.060	0.9500	0.9900	1,403,309	+0.00(+0.00%)
Dec 05, 2025	1.040	1.050	0.9500	0.9900	979,037	+0.00(+0.00%)
Dec 04, 2025	0.8700	1.030	0.8700	0.9900	2,139,652	+0.12(+13.79%)
Dec 03, 2025	0.8300	0.8800	0.8300	0.8700	372,309	+0.05(+6.10%)
Dec 02, 2025	0.8500	0.8500	0.8100	0.8200	189,613	-0.01(-1.20%)
Dec 01, 2025	0.8500	0.8900	0.8300	0.8300	848,431	-0.02(-2.35%)
Nov 28, 2025	0.7700	0.8500	0.7700	0.8500	810,978	+0.09(+11.84%)
Nov 27, 2025	0.7800	0.7800	0.7200	0.7600	182,216	+0.00(+0.00%)
Nov 26, 2025	0.7200	0.7800	0.7000	0.7600	801,517	+0.08(+11.76%)
Nov 25, 2025	0.7700	0.7700	0.6800	0.6800	628,523	-0.03(-4.23%)
Nov 24, 2025	0.6900	0.7100	0.6800	0.7100	261,390	+0.04(+5.97%)
Nov 21, 2025	0.7000	0.7100	0.6400	0.6700	550,471	-0.04(-5.63%)
Nov 20, 2025	0.7300	0.7500	0.6900	0.7100	193,701	-0.02(-2.74%)
Nov 19, 2025	0.7500	0.7500	0.6800	0.7300	560,342	-0.01(-1.35%)
Nov 18, 2025	0.7700	0.7700	0.7200	0.7400	341,463	-0.02(-2.63%)
Nov 17, 2025	0.7700	0.7900	0.7500	0.7600	309,251	+0.00(+0.00%)
Nov 14, 2025	0.7700	0.7700	0.7200	0.7600	460,015	-0.01(-1.30%)
Nov 13, 2025	0.8100	0.8200	0.7700	0.7700	261,224	-0.02(-2.53%)
Nov 12, 2025	0.8500	0.8500	0.7700	0.7900	411,289	-0.07(-8.14%)
Nov 11, 2025	0.8800	0.8900	0.8500	0.8600	427,242	+0.00(+0.00%)
Nov 10, 2025	0.8400	0.8700	0.7800	0.8600	891,532	+0.08(+10.26%)
Nov 07, 2025	0.7600	0.8500	0.7500	0.7800	416,748	+0.06(+8.33%)
Nov 06, 2025	0.8300	0.8300	0.7200	0.7200	434,455	-0.11(-13.25%)
Nov 05, 2025	0.7100	0.8400	0.7100	0.8300	643,923	+0.11(+15.28%)
Nov 04, 2025	0.7600	0.7600	0.6600	0.7200	706,906	-0.05(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.