Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	55,621	-0.01(-5.88%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Feb 18, 2026	0.0800	0.0800	0.0750	0.0750	27,100	-0.01(-11.76%)
Feb 17, 2026	0.0850	0.0850	0.0850	0.0850	2,501	+0.00(+0.00%)
Feb 13, 2026				0.0850	0	-0.00(-5.56%)
Feb 12, 2026	0.0850	0.0900	0.0850	0.0900	7,000	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	5,575	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0900	0.0800	0.0900	134,700	+0.01(+20.00%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	43,150	-0.01(-6.25%)
Feb 06, 2026	0.0800	0.0850	0.0800	0.0800	120,500	-0.01(-5.88%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	40,825	-0.01(-10.53%)
Feb 04, 2026	0.0900	0.0950	0.0900	0.0950	42,000	+0.01(+5.56%)
Feb 03, 2026	0.0850	0.0900	0.0850	0.0900	105,174	-0.01(-5.26%)
Feb 02, 2026	0.0950	0.0950	0.0900	0.0950	66,100	+0.01(+5.56%)
Jan 30, 2026	0.0900	0.0900	0.0900	0.0900	10,100	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0900	0.0900	0.0900	5,768	-0.01(-5.26%)
Jan 28, 2026	0.0950	0.0950	0.0950	0.0950	29,100	+0.00(+0.00%)
Jan 27, 2026	0.0950	0.1000	0.0900	0.0950	57,500	+0.00(+0.00%)
Jan 23, 2026				0.0950	0	+0.01(+5.56%)
Jan 21, 2026	0.0900			0.0900	0	+0.00(+5.88%)
Jan 20, 2026	0.0850	0.0900	0.0850	0.0850	95,980	-0.00(-5.56%)
Jan 19, 2026	0.0850	0.0900	0.0850	0.0900	98,577	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	6,077	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.0950	0.0900	0.0900	132,188	-0.01(-5.26%)
Jan 14, 2026	0.0950	0.0950	0.0900	0.0950	65,253	+0.01(+5.56%)
Jan 13, 2026	0.0950	0.0950	0.0900	0.0900	100,970	-0.01(-5.26%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	48,382	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0950	216,599	-0.01(-5.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	75,600	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Jan 05, 2026	0.1000	0.1050	0.1000	0.1050	54,473	+0.00(+5.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	10,231	-0.00(-4.76%)
Dec 31, 2025				0.1050	0	-0.01(-4.55%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1100	26,077	+0.01(+10.00%)
Dec 29, 2025	0.1000	0.1050	0.1000	0.1000	68,000	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1050	0.1000	0.1000	84,000	-0.00(-4.76%)
Dec 22, 2025	0.1000	0.1050	0.1000	0.1050	206,316	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1050	0.1050	0.1050	51,600	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1050	0.1050	2,000	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1100	0.1100	31,710	+0.00(+0.00%)
Dec 12, 2025	0.1150	0.1150	0.1050	0.1100	184,510	-0.01(-4.35%)
Dec 11, 2025	0.1150	0.1150	0.1150	0.1150	600	-0.00(-4.17%)
Dec 10, 2025	0.1050	0.1200	0.1050	0.1200	89,950	+0.01(+9.09%)
Dec 09, 2025	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1250	0.1100	0.1100	130,274	-0.01(-4.35%)
Dec 05, 2025	0.1250	0.1250	0.1150	0.1150	13,577	-0.01(-8.00%)
Dec 04, 2025	0.1200	0.1250	0.1150	0.1250	29,400	+0.01(+4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	69,140	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	52,946	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.