Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1300	0.1300	0.1250	0.1300	46,513	+0.01(+4.00%)
Feb 26, 2026	0.1350	0.1350	0.1250	0.1250	223,233	-0.01(-3.85%)
Feb 25, 2026	0.1400	0.1400	0.1300	0.1300	562,325	-0.01(-10.34%)
Feb 24, 2026	0.1500	0.1500	0.1450	0.1450	124,182	-0.01(-3.33%)
Feb 23, 2026	0.1500	0.1550	0.1500	0.1500	211,585	-0.01(-3.23%)
Feb 20, 2026	0.1500	0.1550	0.1500	0.1550	122,367	+0.01(+3.33%)
Feb 19, 2026	0.1500	0.1550	0.1450	0.1500	122,622	-0.01(-6.25%)
Feb 18, 2026	0.1400	0.1600	0.1400	0.1600	50,100	+0.02(+14.29%)
Feb 17, 2026	0.1450	0.1450	0.1350	0.1400	136,539	-0.01(-9.68%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1400	0.1700	0.1400	0.1600	326,567	+0.01(+6.67%)
Feb 11, 2026	0.1350	0.1500	0.1350	0.1500	183,400	+0.01(+11.11%)
Feb 10, 2026	0.1350	0.1350	0.1300	0.1350	170,770	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1350	0.1200	0.1350	440,179	+0.02(+12.50%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	83,366	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1200	168,424	-0.01(-7.69%)
Feb 04, 2026	0.1300	0.1300	0.1100	0.1300	268,648	+0.01(+13.04%)
Feb 03, 2026	0.1250	0.1250	0.1150	0.1150	122,575	+0.00(+0.00%)
Feb 02, 2026	0.1350	0.1350	0.1150	0.1150	795,719	-0.03(-17.86%)
Jan 30, 2026	0.1300	0.1400	0.1250	0.1400	260,405	+0.00(+0.00%)
Jan 29, 2026	0.1350	0.1450	0.1300	0.1400	201,345	+0.00(+0.00%)
Jan 28, 2026	0.1300	0.1500	0.1300	0.1400	477,117	+0.01(+3.70%)
Jan 27, 2026	0.1600	0.1650	0.1250	0.1350	1,060,574	-0.03(-18.18%)
Jan 26, 2026	0.1650	0.1750	0.1650	0.1650	898,299	+0.00(+0.00%)
Jan 23, 2026	0.1500	0.1650	0.1500	0.1650	1,475,542	+0.02(+10.00%)
Jan 22, 2026	0.1400	0.1500	0.1400	0.1500	336,550	+0.01(+7.14%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1400	213,667	+0.01(+3.70%)
Jan 20, 2026	0.1350	0.1400	0.1250	0.1350	115,614	+0.01(+3.85%)
Jan 19, 2026	0.1400	0.1400	0.1250	0.1300	217,502	-0.01(-3.70%)
Jan 16, 2026	0.1350	0.1350	0.1350	0.1350	79,345	+0.00(+0.00%)
Jan 15, 2026	0.1300	0.1350	0.1250	0.1350	170,703	+0.01(+3.85%)
Jan 14, 2026	0.1350	0.1450	0.1300	0.1300	89,000	+0.01(+4.00%)
Jan 13, 2026	0.1300	0.1350	0.1250	0.1250	51,080	-0.01(-3.85%)
Jan 12, 2026	0.1400	0.1450	0.1200	0.1300	267,389	-0.01(-7.14%)
Jan 09, 2026	0.1400	0.1450	0.1300	0.1400	144,574	+0.00(+0.00%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1400	290,308	-0.02(-12.50%)
Jan 07, 2026	0.1450	0.1600	0.1400	0.1600	539,958	+0.02(+18.52%)
Jan 06, 2026	0.1350	0.1500	0.1350	0.1350	262,879	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1350	0.1250	0.1350	97,036	+0.01(+3.85%)
Jan 02, 2026	0.1200	0.1350	0.1200	0.1300	144,899	+0.01(+4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1300	0.1100	0.1250	308,031	+0.01(+13.64%)
Dec 29, 2025	0.1000	0.1100	0.1000	0.1100	136,020	+0.01(+15.79%)
Dec 24, 2025				0.0950	0	-0.01(-9.52%)
Dec 23, 2025	0.1050	0.1100	0.1050	0.1050	167,100	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1250	0.0900	0.1100	1,353,159	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	431,528	+0.01(+5.26%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0950	0.0950	136,600	-0.01(-5.00%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.1000	287,700	-0.00(-4.76%)
Dec 15, 2025	0.1100	0.1100	0.1000	0.1050	168,100	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1100	0.1000	0.1050	84,100	-0.01(-4.55%)
Dec 11, 2025	0.1000	0.1100	0.1000	0.1100	116,800	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	170,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.1000	336,100	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1100	0.1000	0.1000	353,096	-0.01(-9.09%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1100	57,550	-0.01(-4.35%)
Dec 04, 2025	0.1050	0.1150	0.1000	0.1150	229,740	+0.01(+9.52%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1050	145,180	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1050	56,398	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.