Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.1550	0.1600	0.1500	0.1500	193,599	-0.01(-6.25%)
Apr 28, 2026	0.1550	0.1600	0.1500	0.1600	328,414	+0.00(+0.00%)
Apr 27, 2026	0.1600	0.1700	0.1600	0.1600	585,887	+0.00(+0.00%)
Apr 24, 2026	0.1700	0.1700	0.1600	0.1600	155,464	-0.01(-5.88%)
Apr 23, 2026	0.1700	0.1700	0.1550	0.1700	341,475	-0.00(-2.86%)
Apr 22, 2026	0.1650	0.1750	0.1650	0.1750	119,175	+0.01(+9.37%)
Apr 21, 2026	0.1600	0.1650	0.1500	0.1600	355,519	+0.00(+0.00%)
Apr 20, 2026	0.1600	0.1650	0.1600	0.1600	173,225	-0.01(-3.03%)
Apr 17, 2026	0.1650	0.1650	0.1600	0.1650	83,950	+0.01(+3.13%)
Apr 16, 2026	0.1700	0.1700	0.1600	0.1600	115,703	+0.00(+0.00%)
Apr 15, 2026	0.1600	0.1650	0.1600	0.1600	471,798	+0.00(+0.00%)
Apr 14, 2026	0.1700	0.1700	0.1600	0.1600	205,771	-0.01(-8.57%)
Apr 13, 2026	0.1650	0.1750	0.1650	0.1750	95,688	+0.00(+2.94%)
Apr 10, 2026	0.1750	0.1750	0.1600	0.1700	69,037	+0.01(+6.25%)
Apr 09, 2026	0.1650	0.1650	0.1600	0.1600	211,600	+0.00(+0.00%)
Apr 08, 2026	0.1600	0.1650	0.1550	0.1600	296,912	+0.00(+0.00%)
Apr 07, 2026	0.1600	0.1650	0.1600	0.1600	179,860	-0.01(-3.03%)
Apr 06, 2026	0.1600	0.1700	0.1600	0.1650	224,669	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1750	0.1750	0.1600	0.1650	594,519	+0.00(+0.00%)
Mar 31, 2026	0.1650	0.1700	0.1650	0.1650	1,273,022	-0.05(-25.00%)
Mar 30, 2026	0.2300	0.2300	0.1900	0.2200	282,562	+0.00(+0.00%)
Mar 27, 2026	0.2300	0.2350	0.2150	0.2200	127,139	-0.01(-4.35%)
Mar 26, 2026	0.2300	0.2300	0.2300	0.2300	20,961	+0.00(+0.00%)
Mar 25, 2026	0.2300	0.2300	0.2300	0.2300	160,874	+0.01(+4.55%)
Mar 24, 2026	0.2300	0.2300	0.2150	0.2200	136,730	-0.01(-4.35%)
Mar 23, 2026	0.2300	0.2400	0.2150	0.2300	245,736	+0.01(+2.22%)
Mar 20, 2026	0.2350	0.2400	0.2250	0.2250	323,275	+0.01(+2.27%)
Mar 19, 2026	0.2300	0.2300	0.2200	0.2200	162,259	+0.00(+0.00%)
Mar 18, 2026	0.2350	0.2400	0.2000	0.2200	333,502	-0.03(-12.00%)
Mar 17, 2026	0.2350	0.2500	0.2000	0.2500	1,017,772	+0.02(+11.11%)
Mar 16, 2026	0.2000	0.2800	0.1950	0.2250	1,527,288	+0.04(+18.42%)
Mar 13, 2026	0.1700	0.1900	0.1700	0.1900	285,911	+0.02(+8.57%)
Mar 12, 2026	0.1550	0.2000	0.1550	0.1750	980,764	+0.01(+9.37%)
Mar 11, 2026	0.1450	0.1600	0.1400	0.1600	563,960	+0.00(+0.00%)
Mar 10, 2026	0.1350	0.1600	0.1350	0.1600	513,606	+0.01(+6.67%)
Mar 09, 2026	0.1300	0.1500	0.1200	0.1500	72,366	+0.00(+0.00%)
Mar 06, 2026	0.1300	0.1500	0.1300	0.1500	72,109	+0.03(+25.00%)
Mar 05, 2026	0.1200	0.1200	0.1200	0.1200	93,350	+0.00(+4.35%)
Mar 04, 2026	0.1150	0.1200	0.1150	0.1150	131,100	-0.01(-8.00%)
Mar 03, 2026	0.1300	0.1300	0.1200	0.1250	198,069	-0.01(-3.85%)
Mar 02, 2026	0.1300	0.1300	0.1250	0.1300	223,212	+0.00(+0.00%)
Feb 27, 2026	0.1300	0.1300	0.1250	0.1300	46,513	+0.01(+4.00%)
Feb 26, 2026	0.1350	0.1350	0.1250	0.1250	223,233	-0.01(-3.85%)
Feb 25, 2026	0.1400	0.1400	0.1300	0.1300	562,325	-0.01(-10.34%)
Feb 24, 2026	0.1500	0.1500	0.1450	0.1450	124,182	-0.01(-3.33%)
Feb 23, 2026	0.1500	0.1550	0.1500	0.1500	211,585	-0.01(-3.23%)
Feb 20, 2026	0.1500	0.1550	0.1500	0.1550	122,367	+0.01(+3.33%)
Feb 19, 2026	0.1500	0.1550	0.1450	0.1500	122,622	-0.01(-6.25%)
Feb 18, 2026	0.1400	0.1600	0.1400	0.1600	50,100	+0.02(+14.29%)
Feb 17, 2026	0.1450	0.1450	0.1350	0.1400	136,539	-0.01(-9.68%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1400	0.1700	0.1400	0.1600	326,567	+0.01(+6.67%)
Feb 11, 2026	0.1350	0.1500	0.1350	0.1500	183,400	+0.01(+11.11%)
Feb 10, 2026	0.1350	0.1350	0.1300	0.1350	170,770	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1350	0.1200	0.1350	440,179	+0.02(+12.50%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	83,366	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1200	168,424	-0.01(-7.69%)
Feb 04, 2026	0.1300	0.1300	0.1100	0.1300	268,648	+0.01(+13.04%)
Feb 03, 2026	0.1250	0.1250	0.1150	0.1150	122,575	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.