Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.2050	0.2150	0.2050	0.2100	106,586	-0.01(-2.33%)
Apr 27, 2026	0.2050	0.2150	0.1950	0.2150	125,087	+0.01(+7.50%)
Apr 24, 2026	0.2050	0.2150	0.2000	0.2000	307,361	+0.01(+2.56%)
Apr 23, 2026	0.2800	0.2900	0.1950	0.1950	669,752	-0.07(-26.42%)
Apr 22, 2026	0.2000	0.2700	0.2000	0.2650	1,416,850	+0.07(+32.50%)
Apr 21, 2026	0.2050	0.2050	0.2000	0.2000	46,203	-0.01(-4.76%)
Apr 20, 2026	0.2000	0.2200	0.1950	0.2100	104,842	+0.00(+0.00%)
Apr 17, 2026	0.2050	0.2100	0.2000	0.2100	15,395	+0.00(+0.00%)
Apr 16, 2026	0.2100	0.2150	0.2100	0.2100	10,501	+0.00(+0.00%)
Apr 15, 2026	0.2000	0.2100	0.1950	0.2100	68,400	+0.01(+5.00%)
Apr 14, 2026	0.2100	0.2100	0.2000	0.2000	48,585	-0.01(-6.98%)
Apr 13, 2026	0.2050	0.2150	0.2050	0.2150	2,000	+0.00(+0.00%)
Apr 10, 2026	0.2050	0.2150	0.2050	0.2150	4,304	+0.00(+0.00%)
Apr 09, 2026	0.2150	0.2300	0.2050	0.2150	47,224	+0.00(+0.00%)
Apr 08, 2026	0.2100	0.2150	0.2050	0.2150	6,467	+0.02(+10.26%)
Apr 07, 2026	0.2300	0.2300	0.1950	0.1950	51,119	-0.02(-11.36%)
Apr 06, 2026	0.2200	0.2250	0.2100	0.2200	45,943	+0.01(+2.33%)
Apr 02, 2026				0.2150	0	+0.01(+2.38%)
Apr 01, 2026	0.2100	0.2150	0.2000	0.2100	30,349	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.2150	0.1800	0.2100	36,227	+0.02(+13.51%)
Mar 30, 2026	0.1900	0.2000	0.1850	0.1850	27,241	-0.01(-2.63%)
Mar 27, 2026	0.2050	0.2100	0.1900	0.1900	60,080	-0.02(-11.63%)
Mar 26, 2026	0.2100	0.2200	0.2050	0.2150	81,326	+0.01(+2.38%)
Mar 25, 2026	0.2100	0.2150	0.2050	0.2100	15,253	+0.01(+2.44%)
Mar 24, 2026	0.2100	0.2100	0.2050	0.2050	4,888	-0.01(-4.65%)
Mar 23, 2026	0.2050	0.2150	0.2000	0.2150	53,316	+0.01(+7.50%)
Mar 20, 2026	0.2150	0.2150	0.2000	0.2000	25,825	-0.03(-13.04%)
Mar 19, 2026	0.2050	0.2300	0.2050	0.2300	148,516	+0.03(+12.20%)
Mar 18, 2026	0.2000	0.2050	0.2000	0.2050	19,219	-0.01(-4.65%)
Mar 17, 2026	0.2050	0.2150	0.2000	0.2150	18,790	+0.01(+2.38%)
Mar 16, 2026	0.2100	0.2150	0.2000	0.2100	108,510	-0.01(-2.33%)
Mar 13, 2026	0.2150	0.2150	0.2150	0.2150	61,224	-0.01(-2.27%)
Mar 12, 2026	0.2200	0.2200	0.2200	0.2200	77,370	-0.01(-4.35%)
Mar 11, 2026	0.2200	0.2300	0.2200	0.2300	66,882	-0.01(-4.17%)
Mar 10, 2026	0.2350	0.2400	0.2100	0.2400	54,395	+0.01(+4.35%)
Mar 09, 2026	0.2300	0.2350	0.2300	0.2300	8,983	-0.00(-2.13%)
Mar 06, 2026	0.2200	0.2350	0.2200	0.2350	65,579	+0.01(+4.44%)
Mar 05, 2026	0.2050	0.2250	0.2050	0.2250	30,720	-0.01(-2.17%)
Mar 04, 2026	0.2300	0.2300	0.2300	0.2300	533	+0.01(+4.55%)
Mar 03, 2026	0.2150	0.2200	0.2100	0.2200	13,453	+0.01(+4.76%)
Mar 02, 2026	0.2100	0.2200	0.2100	0.2100	108,799	-0.02(-8.70%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	24,500	-0.00(-2.13%)
Feb 26, 2026	0.2500	0.2500	0.2300	0.2350	40,967	-0.02(-6.00%)
Feb 25, 2026	0.2350	0.2500	0.2350	0.2500	27,789	+0.00(+0.00%)
Feb 24, 2026	0.2350	0.2500	0.2200	0.2500	87,412	+0.02(+6.38%)
Feb 23, 2026	0.2150	0.2450	0.2150	0.2350	19,991	+0.01(+4.44%)
Feb 20, 2026	0.2400	0.2450	0.2100	0.2250	548,559	-0.01(-6.25%)
Feb 19, 2026	0.2300	0.2450	0.2250	0.2400	76,956	+0.02(+11.63%)
Feb 18, 2026	0.2350	0.2350	0.2150	0.2150	21,165	-0.01(-2.27%)
Feb 17, 2026	0.2250	0.2300	0.2150	0.2200	30,901	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.02(+9.52%)
Feb 12, 2026	0.2100	0.2150	0.2050	0.2100	131,201	+0.01(+2.44%)
Feb 11, 2026	0.2150	0.2150	0.2050	0.2050	90,725	-0.01(-4.65%)
Feb 10, 2026	0.2200	0.2300	0.2100	0.2150	166,801	-0.02(-8.51%)
Feb 09, 2026	0.2400	0.2400	0.2150	0.2350	42,913	+0.00(+0.00%)
Feb 06, 2026	0.2350	0.2550	0.2300	0.2350	15,261	+0.02(+9.30%)
Feb 05, 2026	0.2350	0.2400	0.2150	0.2150	33,991	-0.01(-2.27%)
Feb 04, 2026	0.2350	0.2350	0.2150	0.2200	203,019	-0.02(-8.33%)
Feb 03, 2026	0.2250	0.2400	0.2200	0.2400	75,951	+0.01(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.