Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.220	2.220	2.200	2.220	2,186,853	+0.10(+4.72%)
Jan 08, 2026	2.100	2.120	2.100	2.120	1,217,955	+0.07(+3.41%)
Jan 07, 2026	2.000	2.050	1.950	2.050	975,926	+0.07(+3.54%)
Jan 06, 2026	1.920	1.980	1.920	1.980	1,251,600	+0.06(+3.13%)
Jan 05, 2026	1.890	1.920	1.880	1.920	789,847	+0.05(+2.67%)
Jan 02, 2026	1.850	1.870	1.830	1.870	2,093,687	+0.08(+4.47%)
Dec 31, 2025				1.790	0	+0.29(+19.33%)
Dec 30, 2025	1.760	1.760	1.500	1.500	600,336	-0.22(-12.79%)
Dec 29, 2025	1.720	1.720	1.710	1.720	1,396,179	+0.07(+4.24%)
Dec 24, 2025				1.650	0	+0.02(+1.23%)
Dec 23, 2025	1.630	1.630	1.610	1.630	400,210	+0.03(+1.87%)
Dec 22, 2025	1.580	1.600	1.560	1.600	740,909	+0.06(+3.90%)
Dec 19, 2025	1.530	1.540	1.520	1.540	116,885	+0.01(+0.65%)
Dec 18, 2025	1.520	1.530	1.520	1.530	157,100	+0.01(+0.66%)
Dec 17, 2025	1.510	1.520	1.500	1.520	227,629	+0.02(+1.33%)
Dec 16, 2025	1.490	1.500	1.480	1.500	239,250	+0.02(+1.35%)
Dec 15, 2025	1.460	1.480	1.450	1.480	303,070	+0.02(+1.37%)
Dec 12, 2025	1.460	1.460	1.440	1.460	94,535	+0.01(+0.69%)
Dec 11, 2025	1.450	1.460	1.430	1.450	353,097	+0.01(+0.69%)
Dec 10, 2025	1.450	1.450	1.430	1.440	226,775	+0.00(+0.00%)
Dec 09, 2025	1.440	1.440	1.430	1.440	171,976	+0.01(+0.70%)
Dec 08, 2025	1.420	1.430	1.410	1.430	264,084	+0.02(+1.42%)
Dec 05, 2025	1.400	1.410	1.390	1.410	87,695	+0.01(+0.71%)
Dec 04, 2025	1.400	1.400	1.390	1.400	53,205	+0.00(+0.00%)
Dec 03, 2025	1.400	1.400	1.370	1.400	88,200	+0.01(+0.72%)
Dec 02, 2025	1.390	1.390	1.370	1.390	87,786	+0.01(+0.72%)
Dec 01, 2025	1.400	1.400	1.360	1.380	378,736	+0.00(+0.00%)
Nov 28, 2025	1.380	1.390	1.360	1.380	121,300	+0.00(+0.00%)
Nov 27, 2025	1.370	1.390	1.370	1.380	170,782	+0.02(+1.47%)
Nov 26, 2025	1.380	1.390	1.360	1.360	213,342	-0.02(-1.45%)
Nov 25, 2025	1.360	1.380	1.360	1.380	121,133	+0.01(+0.73%)
Nov 24, 2025	1.340	1.370	1.320	1.370	151,618	+0.02(+1.48%)
Nov 21, 2025	1.350	1.360	1.340	1.350	107,520	+0.02(+1.50%)
Nov 20, 2025	1.350	1.370	1.320	1.330	183,447	+0.01(+0.76%)
Nov 19, 2025	1.350	1.360	1.300	1.320	69,700	-0.02(-1.49%)
Nov 18, 2025	1.350	1.360	1.330	1.340	51,300	-0.01(-0.74%)
Nov 17, 2025	1.330	1.370	1.290	1.350	170,967	+0.05(+3.85%)
Nov 14, 2025	1.240	1.300	1.220	1.300	53,300	+0.00(+0.00%)
Nov 13, 2025	1.300	1.340	1.300	1.300	121,688	+0.00(+0.00%)
Nov 12, 2025	1.230	1.300	1.230	1.300	146,771	+0.06(+4.84%)
Nov 11, 2025	1.320	1.350	1.240	1.240	294,700	-0.18(-12.68%)
Nov 10, 2025	1.510	1.510	1.400	1.420	197,302	-0.07(-4.70%)
Nov 07, 2025	1.530	1.540	1.480	1.490	92,950	-0.06(-3.87%)
Nov 06, 2025	1.500	1.550	1.500	1.550	100,686	+0.02(+1.31%)
Nov 05, 2025	1.500	1.530	1.480	1.530	304,085	+0.03(+2.00%)
Nov 04, 2025	1.450	1.500	1.450	1.500	192,843	+0.02(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.