Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0550	123,637	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0550	0.0550	0.0550	37,500	+0.00(+0.00%)
Jan 16, 2026				0.0550	0	-0.01(-15.38%)
Jan 15, 2026	0.0550	0.0650	0.0550	0.0650	408,500	+0.01(+30.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	692,575	-0.00(-9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	7,025	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	296,900	-0.00(-9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	78,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	114,000	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jan 05, 2026	0.0650	0.0650	0.0550	0.0550	768,500	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0750	0.0550	0.0550	423,000	-0.02(-21.43%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Dec 29, 2025	0.0650	0.0700	0.0650	0.0650	125,714	-0.01(-13.33%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0800	0.0750	0.0750	134,000	-0.01(-6.25%)
Dec 22, 2025	0.0800	0.0800	0.0700	0.0800	205,000	+0.01(+14.29%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0700	79,000	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0750	0.0700	0.0700	219,300	-0.01(-12.50%)
Dec 17, 2025	0.0800	0.0800	0.0700	0.0800	268,022	+0.01(+6.67%)
Dec 16, 2025	0.0700	0.0750	0.0700	0.0750	130,500	+0.00(+7.14%)
Dec 15, 2025	0.0700	0.0750	0.0650	0.0700	51,000	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0650	0.0750	32,000	+0.01(+15.38%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	49,000	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0750	0.0650	0.0650	31,289	-0.01(-13.33%)
Dec 08, 2025	0.0600	0.0800	0.0600	0.0750	114,200	+0.00(+7.14%)
Dec 05, 2025	0.0650	0.0700	0.0650	0.0700	190,257	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Dec 03, 2025	0.0700	0.0750	0.0700	0.0750	77,000	-0.01(-6.25%)
Dec 02, 2025	0.0750	0.0800	0.0750	0.0800	105,004	+0.01(+14.29%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0700	126,118	-0.01(-12.50%)
Nov 28, 2025	0.0700	0.0800	0.0700	0.0800	34,500	-0.01(-5.88%)
Nov 27, 2025	0.0650	0.0850	0.0650	0.0850	638,461	+0.03(+54.55%)
Nov 26, 2025	0.0700	0.0700	0.0550	0.0550	314,087	-0.03(-31.25%)
Nov 25, 2025	0.0700	0.0800	0.0700	0.0800	96,500	+0.01(+14.29%)
Nov 24, 2025	0.0850	0.0900	0.0700	0.0700	341,627	-0.02(-22.22%)
Nov 21, 2025	0.0800	0.0900	0.0750	0.0900	568,254	+0.01(+20.00%)
Nov 20, 2025	0.0800	0.0900	0.0700	0.0750	537,559	-0.01(-6.25%)
Nov 19, 2025	0.0700	0.0900	0.0700	0.0800	1,020,073	+0.02(+33.33%)
Nov 18, 2025	0.0500	0.0800	0.0500	0.0600	3,198,675	+0.02(+71.43%)
Nov 17, 2025	0.0400	0.0400	0.0350	0.0350	52,775	+0.00(+0.00%)
Nov 14, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 13, 2025	0.0350	0.0350	0.0350	0.0350	77,500	-0.00(-12.50%)
Nov 11, 2025	0.0400			0.0400	35	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	243,750	-0.00(-11.11%)
Nov 06, 2025	0.0400	0.0450	0.0400	0.0450	122,000	+0.00(+12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.