Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.2200	0.2300	0.2000	0.2300	49,000	+0.03(+15.00%)
Jan 28, 2026	0.1850	0.2200	0.1750	0.2000	151,000	+0.03(+14.29%)
Jan 27, 2026	0.1800	0.1900	0.1750	0.1750	77,000	-0.02(-7.89%)
Jan 26, 2026	0.1800	0.2050	0.1800	0.1900	34,500	+0.00(+0.00%)
Jan 23, 2026	0.1900	0.2000	0.1900	0.1900	26,500	-0.02(-9.52%)
Jan 22, 2026	0.2100	0.2100	0.1950	0.2100	53,400	-0.01(-4.55%)
Jan 21, 2026	0.2200	0.2200	0.2000	0.2200	2,500	+0.00(+0.00%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Jan 19, 2026	0.2100	0.2200	0.2100	0.2200	16,300	+0.00(+0.00%)
Jan 16, 2026	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2100	0.2200	128,100	-0.03(-12.00%)
Jan 14, 2026	0.2200	0.2500	0.2000	0.2500	48,000	-0.01(-3.85%)
Jan 13, 2026	0.2350	0.2600	0.2350	0.2600	38,000	+0.00(+0.00%)
Jan 12, 2026	0.2650	0.2800	0.2500	0.2600	34,345	-0.04(-13.33%)
Jan 09, 2026	0.2700	0.3000	0.2700	0.3000	60,000	+0.02(+7.14%)
Jan 08, 2026	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Jan 07, 2026	0.2800	0.2800	0.2800	0.2800	2,005	+0.00(+0.00%)
Jan 06, 2026	0.2550	0.2800	0.2550	0.2800	35,000	+0.03(+9.80%)
Jan 05, 2026	0.2600	0.2600	0.2550	0.2550	8,500	-0.03(-12.07%)
Jan 02, 2026	0.2800	0.2900	0.2700	0.2900	20,000	+0.01(+5.45%)
Dec 31, 2025				0.2750	0	-0.01(-5.17%)
Dec 30, 2025	0.2250	0.3050	0.2100	0.2900	559,002	+0.06(+26.09%)
Dec 29, 2025	0.2300	0.2300	0.2000	0.2300	111,166	-0.01(-4.17%)
Dec 23, 2025				0.2400	0	-0.01(-2.04%)
Dec 22, 2025	0.2000	0.2550	0.2000	0.2450	166,000	+0.02(+8.89%)
Dec 19, 2025	0.2350	0.2350	0.2200	0.2250	58,500	-0.01(-6.25%)
Dec 17, 2025	0.2400			0.2400	0	+0.00(+0.00%)
Dec 16, 2025	0.2600	0.2750	0.2400	0.2400	80,750	-0.04(-14.29%)
Dec 15, 2025	0.2800	0.2800	0.2800	0.2800	7,000	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2800	0.2500	0.2800	137,000	-0.03(-9.68%)
Dec 11, 2025	0.2950	0.3100	0.2950	0.3100	23,724	+0.01(+3.33%)
Dec 10, 2025	0.3000	0.3100	0.2750	0.3000	35,100	-0.06(-16.67%)
Dec 09, 2025	0.3550	0.3600	0.3300	0.3600	35,000	+0.00(+0.00%)
Dec 08, 2025	0.3300	0.3600	0.3300	0.3600	58,217	+0.03(+9.09%)
Dec 05, 2025	0.3500	0.3900	0.3300	0.3300	192,731	-0.01(-1.49%)
Dec 04, 2025	0.3200	0.3500	0.3200	0.3350	115,200	-0.01(-4.29%)
Dec 03, 2025	0.3500	0.3700	0.3500	0.3500	36,500	-0.03(-6.67%)
Dec 02, 2025	0.3700	0.4100	0.3700	0.3750	204,168	+0.01(+1.35%)
Dec 01, 2025	0.3700	0.3700	0.3650	0.3700	18,117	+0.01(+1.37%)
Nov 28, 2025	0.3600	0.3800	0.3300	0.3650	125,000	-0.01(-1.35%)
Nov 27, 2025	0.3900	0.3900	0.3700	0.3700	20,000	-0.02(-5.13%)
Nov 26, 2025	0.3700	0.3900	0.3700	0.3900	13,700	+0.02(+5.41%)
Nov 25, 2025	0.3700	0.3800	0.3700	0.3700	31,500	-0.01(-2.63%)
Nov 24, 2025	0.3850	0.3850	0.3550	0.3800	29,500	-0.01(-2.56%)
Nov 21, 2025	0.3800	0.3900	0.3800	0.3900	19,000	+0.01(+2.63%)
Nov 20, 2025	0.3900	0.3900	0.3600	0.3800	72,250	+0.02(+5.56%)
Nov 19, 2025	0.3150	0.3800	0.3150	0.3600	56,000	+0.03(+10.77%)
Nov 18, 2025	0.3300	0.3300	0.3150	0.3250	19,934	-0.01(-1.52%)
Nov 17, 2025	0.3250	0.3300	0.3200	0.3300	41,000	+0.00(+0.00%)
Nov 14, 2025	0.3400	0.3400	0.3300	0.3300	51,500	+0.00(+0.00%)
Nov 13, 2025	0.3300	0.3400	0.3200	0.3300	86,000	+0.00(+0.00%)
Nov 12, 2025	0.3300	0.3350	0.3200	0.3300	91,000	-0.01(-2.94%)
Nov 11, 2025	0.3500	0.3550	0.3400	0.3400	59,000	-0.03(-8.11%)
Nov 10, 2025	0.3550	0.3700	0.3550	0.3700	90,500	+0.01(+1.37%)
Nov 07, 2025	0.3550	0.3700	0.3550	0.3650	81,500	-0.02(-3.95%)
Nov 06, 2025	0.3850	0.3950	0.3700	0.3800	110,500	-0.02(-3.80%)
Nov 05, 2025	0.3900	0.4000	0.3850	0.3950	45,500	-0.01(-1.25%)
Nov 04, 2025	0.3950	0.4000	0.3900	0.4000	43,795	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.