Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.3600	0.3700	0.3600	0.3600	225,151	+0.02(+4.35%)
May 11, 2026	0.3550	0.3750	0.3350	0.3450	423,481	+0.00(+1.47%)
May 08, 2026	0.3500	0.3600	0.3400	0.3400	72,000	-0.02(-5.56%)
May 07, 2026	0.3800	0.3800	0.3500	0.3600	144,500	-0.02(-4.00%)
May 06, 2026	0.3800	0.4000	0.3700	0.3750	138,750	-0.02(-3.85%)
May 05, 2026	0.4100	0.4100	0.3850	0.3900	276,805	-0.02(-3.70%)
May 04, 2026	0.4300	0.4300	0.4000	0.4050	293,729	-0.02(-4.71%)
May 01, 2026	0.4150	0.4250	0.4100	0.4250	233,832	+0.02(+4.94%)
Apr 30, 2026	0.4250	0.4250	0.4050	0.4050	75,766	-0.00(-1.22%)
Apr 29, 2026	0.4100	0.4100	0.4100	0.4100	20,000	+0.00(+1.23%)
Apr 28, 2026	0.4100	0.4250	0.4050	0.4050	133,376	+0.00(+0.00%)
Apr 27, 2026	0.4100	0.4200	0.4050	0.4050	178,000	-0.00(-1.22%)
Apr 24, 2026	0.4100	0.4100	0.4000	0.4100	61,800	-0.01(-1.20%)
Apr 23, 2026	0.4200	0.4200	0.4150	0.4150	3,620	-0.01(-1.19%)
Apr 22, 2026	0.4000	0.4250	0.4000	0.4200	140,750	+0.02(+5.00%)
Apr 21, 2026	0.4100	0.4100	0.4000	0.4000	75,000	-0.02(-4.76%)
Apr 20, 2026	0.3900	0.4200	0.3900	0.4200	36,500	+0.02(+6.33%)
Apr 17, 2026	0.3850	0.4200	0.3800	0.3950	110,600	-0.01(-1.25%)
Apr 16, 2026	0.4000	0.4100	0.4000	0.4000	177,750	+0.00(+0.00%)
Apr 15, 2026	0.4050	0.4050	0.3800	0.4000	44,772	+0.02(+3.90%)
Apr 14, 2026	0.3600	0.4100	0.3300	0.3850	575,385	+0.05(+16.67%)
Apr 13, 2026	0.3300	0.3500	0.3100	0.3300	99,050	+0.02(+6.45%)
Apr 10, 2026	0.3100	0.3100	0.3000	0.3100	95,000	+0.00(+0.00%)
Apr 09, 2026	0.2550	0.3100	0.2550	0.3100	309,450	+0.06(+24.00%)
Apr 08, 2026	0.2250	0.2500	0.2250	0.2500	569,000	+0.02(+8.70%)
Apr 07, 2026	0.2300	0.2300	0.2300	0.2300	1,750	+0.00(+0.00%)
Apr 06, 2026	0.2200	0.2300	0.2200	0.2300	75,935	+0.02(+9.52%)
Apr 02, 2026				0.2100	0	+0.01(+5.00%)
Apr 01, 2026	0.2000	0.2100	0.2000	0.2000	93,000	-0.02(-9.09%)
Mar 31, 2026	0.2300	0.2300	0.2200	0.2200	177,500	-0.01(-2.22%)
Mar 30, 2026	0.2250	0.2250	0.2250	0.2250	77,500	+0.00(+0.00%)
Mar 27, 2026	0.2250	0.2250	0.2250	0.2250	86,500	+0.00(+0.00%)
Mar 26, 2026	0.2250	0.2250	0.2250	0.2250	57,887	+0.00(+0.00%)
Mar 25, 2026	0.2250	0.2250	0.2250	0.2250	64,000	+0.00(+0.00%)
Mar 24, 2026	0.2200	0.2250	0.2200	0.2250	313,500	+0.02(+7.14%)
Mar 23, 2026	0.2000	0.2100	0.1950	0.2100	28,000	+0.01(+5.00%)
Mar 20, 2026	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2000	0.2000	0.2000	58,500	+0.00(+0.00%)
Mar 18, 2026	0.2050	0.2350	0.1900	0.2000	146,273	-0.03(-13.04%)
Mar 17, 2026	0.1400	0.2500	0.1050	0.2300	23,446,848	+0.09(+64.29%)
Mar 16, 2026	0.1600	0.1600	0.1400	0.1400	495,602	-0.01(-9.68%)
Mar 13, 2026	0.1600	0.1650	0.1500	0.1550	229,650	-0.01(-3.13%)
Mar 12, 2026	0.1600	0.1700	0.1550	0.1600	261,500	+0.01(+3.23%)
Mar 11, 2026	0.1700	0.1800	0.1550	0.1550	303,415	-0.01(-3.13%)
Mar 10, 2026	0.1700	0.1950	0.1600	0.1600	113,702	-0.02(-13.51%)
Mar 09, 2026	0.2200	0.2500	0.1800	0.1850	140,691	-0.04(-15.91%)
Mar 06, 2026	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Mar 05, 2026	0.2500	0.2700	0.2000	0.2500	204,307	-0.03(-12.28%)
Mar 04, 2026	0.3200	0.3300	0.2850	0.2850	87,500	+0.00(+0.00%)
Mar 03, 2026	0.2950	0.3300	0.2850	0.2850	7,704	-0.05(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.