Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.9500	0.9500	0.9100	0.9300	43,284	+0.07(+8.14%)
May 11, 2026	1.000	1.040	0.8600	0.8600	145,459	-0.12(-12.24%)
May 08, 2026	1.000	1.000	0.9800	0.9800	41,347	-0.01(-1.01%)
May 07, 2026	0.9300	1.000	0.9300	0.9900	66,898	+0.09(+10.00%)
May 06, 2026	0.8800	0.9200	0.8700	0.9000	47,587	+0.04(+4.65%)
May 05, 2026	0.8900	0.9000	0.8400	0.8600	32,570	-0.02(-2.27%)
May 04, 2026	0.8900	0.9000	0.8500	0.8800	37,314	+0.02(+2.33%)
May 01, 2026	0.8700	0.8700	0.8200	0.8600	25,668	+0.00(+0.00%)
Apr 30, 2026	0.9000	0.9000	0.8300	0.8600	71,932	-0.04(-4.44%)
Apr 29, 2026	0.9000	0.9000	0.8500	0.9000	20,611	+0.00(+0.00%)
Apr 28, 2026	0.9200	0.9500	0.8800	0.9000	28,456	+0.00(+0.00%)
Apr 27, 2026	1.000	1.000	0.8800	0.9000	80,261	-0.08(-8.16%)
Apr 24, 2026	0.9500	0.9800	0.9400	0.9800	42,500	+0.03(+3.16%)
Apr 23, 2026	0.9800	1.020	0.9400	0.9500	28,519	+0.00(+0.00%)
Apr 22, 2026	0.9800	1.020	0.9500	0.9500	28,383	-0.05(-5.00%)
Apr 21, 2026	1.070	1.070	1.000	1.000	14,400	-0.02(-1.96%)
Apr 20, 2026	1.020	1.100	1.020	1.020	105,429	+0.00(+0.00%)
Apr 17, 2026	1.030	1.030	0.9800	1.020	16,417	+0.03(+3.03%)
Apr 16, 2026	1.060	1.060	0.9600	0.9900	83,435	-0.06(-5.71%)
Apr 15, 2026	0.9400	1.060	0.9300	1.050	192,526	+0.18(+20.69%)
Apr 14, 2026	0.9300	0.9800	0.8700	0.8700	70,660	-0.01(-1.14%)
Apr 13, 2026	0.9700	0.9700	0.8800	0.8800	39,867	-0.05(-5.38%)
Apr 10, 2026	0.9200	0.9600	0.9000	0.9300	148,103	+0.00(+0.00%)
Apr 09, 2026	1.000	1.000	0.9300	0.9300	14,839	-0.07(-7.00%)
Apr 08, 2026	0.9800	1.000	0.9400	1.000	90,019	+0.08(+8.70%)
Apr 07, 2026	0.9200	0.9300	0.9000	0.9200	14,136	-0.05(-5.15%)
Apr 06, 2026	0.9300	0.9700	0.9200	0.9700	22,935	+0.04(+4.30%)
Apr 02, 2026				0.9300	0	+0.09(+10.71%)
Apr 01, 2026	0.9100	0.9200	0.8400	0.8400	51,677	+0.01(+1.20%)
Mar 31, 2026	0.8500	0.8800	0.8300	0.8300	5,376	+0.03(+3.75%)
Mar 30, 2026	0.8500	0.8700	0.7800	0.8000	31,412	+0.00(+0.00%)
Mar 27, 2026	0.8500	0.8600	0.7800	0.8000	14,111	-0.05(-5.88%)
Mar 26, 2026	0.8700	0.9200	0.8300	0.8500	30,401	-0.05(-5.56%)
Mar 25, 2026	0.9600	0.9600	0.9000	0.9000	43,975	-0.09(-9.09%)
Mar 24, 2026	0.9900	0.9900	0.9900	0.9900	2,001	+0.05(+5.32%)
Mar 23, 2026	0.9200	1.010	0.8700	0.9400	40,699	+0.03(+3.30%)
Mar 20, 2026	0.9100	0.9600	0.9100	0.9100	18,824	+0.01(+1.11%)
Mar 19, 2026	1.020	1.020	0.9000	0.9000	50,761	-0.12(-11.76%)
Mar 18, 2026	1.050	1.050	0.9900	1.020	49,575	-0.03(-2.86%)
Mar 17, 2026	1.090	1.090	1.040	1.050	114,853	+0.01(+0.96%)
Mar 16, 2026	1.070	1.090	1.040	1.040	28,860	+0.00(+0.00%)
Mar 13, 2026	1.090	1.090	1.040	1.040	66,175	+0.00(+0.00%)
Mar 12, 2026	1.050	1.100	1.030	1.040	71,920	+0.00(+0.00%)
Mar 11, 2026	1.070	1.090	1.030	1.040	35,910	-0.06(-5.45%)
Mar 10, 2026	1.040	1.120	1.020	1.100	63,616	+0.10(+10.00%)
Mar 09, 2026	1.010	1.090	0.9900	1.000	78,880	-0.10(-9.09%)
Mar 06, 2026	1.000	1.100	0.9500	1.100	88,088	+0.10(+10.00%)
Mar 05, 2026	1.080	1.080	0.9900	1.000	168,915	-0.02(-1.96%)
Mar 04, 2026	1.020	1.050	1.010	1.020	101,113	-0.05(-4.67%)
Mar 03, 2026	1.030	1.070	0.9900	1.070	77,541	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.