Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.7700	0.7800	0.7350	0.7800	1,505,962	+0.07(+9.86%)
Apr 28, 2026	0.7500	0.7800	0.7000	0.7100	831,960	-0.04(-5.33%)
Apr 27, 2026	0.7800	0.7800	0.7500	0.7500	898,630	-0.03(-3.85%)
Apr 24, 2026	0.8000	0.8000	0.7600	0.7800	660,322	-0.02(-2.50%)
Apr 23, 2026	0.8000	0.8000	0.7700	0.8000	591,349	+0.00(+0.00%)
Apr 22, 2026	0.8000	0.8200	0.7800	0.8000	864,815	+0.00(+0.00%)
Apr 21, 2026	0.8200	0.8300	0.7900	0.8000	386,842	-0.02(-2.44%)
Apr 20, 2026	0.8100	0.8400	0.7900	0.8200	631,182	+0.03(+3.80%)
Apr 17, 2026	0.8100	0.8200	0.7800	0.7900	543,667	-0.02(-2.47%)
Apr 16, 2026	0.8300	0.8300	0.7800	0.8100	640,714	+0.00(+0.00%)
Apr 15, 2026	0.8000	0.8400	0.8000	0.8100	1,317,177	+0.01(+1.25%)
Apr 14, 2026	0.8600	0.8700	0.7900	0.8000	5,125,456	-0.26(-24.53%)
Apr 13, 2026	1.120	1.120	0.9400	1.060	1,819,850	-0.07(-6.19%)
Apr 10, 2026	1.180	1.200	1.090	1.130	652,268	-0.05(-4.24%)
Apr 09, 2026	1.230	1.240	1.110	1.180	716,921	-0.05(-4.07%)
Apr 08, 2026	1.300	1.400	1.190	1.230	1,388,497	-0.05(-3.91%)
Apr 07, 2026	1.350	1.360	1.230	1.280	1,138,419	-0.15(-10.49%)
Apr 06, 2026	1.150	1.430	1.100	1.430	2,467,231	+0.29(+25.44%)
Apr 02, 2026				1.140	0	+0.09(+8.57%)
Apr 01, 2026	1.050	1.100	1.030	1.050	628,595	-0.05(-4.55%)
Mar 31, 2026	1.000	1.100	0.9600	1.100	1,382,740	+0.13(+13.40%)
Mar 30, 2026	1.150	1.170	0.9600	0.9700	1,041,638	-0.19(-16.38%)
Mar 27, 2026	1.160	1.180	1.030	1.160	1,300,862	+0.03(+2.65%)
Mar 26, 2026	1.210	1.240	1.120	1.130	912,247	-0.09(-7.38%)
Mar 25, 2026	1.200	1.270	1.140	1.220	606,161	+0.09(+7.96%)
Mar 24, 2026	1.220	1.280	1.120	1.130	1,019,945	-0.05(-4.24%)
Mar 23, 2026	1.050	1.270	1.000	1.180	2,365,184	+0.16(+15.69%)
Mar 20, 2026	1.520	1.520	0.9300	1.020	5,022,631	-0.43(-29.66%)
Mar 19, 2026	1.700	1.750	1.440	1.450	2,638,109	+0.04(+2.84%)
Mar 18, 2026	1.740	1.740	1.380	1.410	2,984,395	-0.33(-18.97%)
Mar 17, 2026	1.900	2.000	1.670	1.740	1,663,392	-0.13(-6.95%)
Mar 16, 2026	1.900	2.060	1.760	1.870	1,310,518	+0.07(+3.89%)
Mar 13, 2026	2.020	2.050	1.700	1.800	2,494,887	-0.29(-13.88%)
Mar 12, 2026	2.170	2.330	2.060	2.090	2,181,194	-0.15(-6.70%)
Mar 11, 2026	2.080	2.280	1.940	2.240	2,755,998	+0.29(+14.87%)
Mar 10, 2026	1.940	2.370	1.650	1.950	4,771,769	+0.02(+1.04%)
Mar 09, 2026	1.450	1.950	1.390	1.930	3,247,764	+0.49(+34.03%)
Mar 06, 2026	1.310	1.440	1.280	1.440	1,016,208	+0.12(+9.09%)
Mar 05, 2026	1.280	1.370	1.260	1.320	992,019	+0.07(+5.60%)
Mar 04, 2026	1.370	1.500	1.200	1.250	2,873,987	-0.13(-9.42%)
Mar 03, 2026	1.180	1.410	1.150	1.380	1,972,483	+0.12(+9.52%)
Mar 02, 2026	1.070	1.350	1.070	1.260	1,877,974	+0.20(+18.87%)
Feb 27, 2026	0.9500	1.060	0.9200	1.060	1,449,402	+0.13(+13.98%)
Feb 26, 2026	0.8500	0.9600	0.8400	0.9300	1,463,762	+0.10(+12.05%)
Feb 25, 2026	0.8300	0.8500	0.7800	0.8300	285,799	+0.03(+3.75%)
Feb 24, 2026	0.7000	0.8300	0.6700	0.8000	1,040,561	+0.08(+11.11%)
Feb 23, 2026	0.7200	0.7200	0.7000	0.7200	354,286	-0.03(-4.00%)
Feb 20, 2026	0.7600	0.7800	0.7400	0.7500	296,950	-0.03(-3.85%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	246,208	-0.01(-1.27%)
Feb 18, 2026	0.8000	0.8300	0.7700	0.7900	380,208	+0.03(+3.95%)
Feb 17, 2026	0.7900	0.7900	0.7400	0.7600	318,203	-0.02(-2.56%)
Feb 13, 2026				0.7800	0	-0.01(-1.27%)
Feb 12, 2026	0.8100	0.8100	0.7500	0.7900	355,602	-0.03(-3.66%)
Feb 11, 2026	0.8000	0.8200	0.7900	0.8200	137,215	+0.02(+2.50%)
Feb 10, 2026	0.7900	0.8100	0.7700	0.8000	71,652	+0.01(+1.27%)
Feb 09, 2026	0.8000	0.8300	0.7500	0.7900	466,867	+0.01(+1.28%)
Feb 06, 2026	0.7100	0.8000	0.7100	0.7800	374,811	+0.05(+6.85%)
Feb 05, 2026	0.8100	0.8100	0.7000	0.7300	504,042	-0.07(-8.75%)
Feb 04, 2026	0.8300	0.8700	0.7900	0.8000	519,021	+0.02(+2.56%)
Feb 03, 2026	0.7300	0.7900	0.6700	0.7800	965,506	+0.04(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.