Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1750	0.1750	0.1700	0.1750	125,240	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1800	0.1700	0.1750	189,300	-0.02(-7.89%)
Feb 25, 2026	0.1850	0.1900	0.1800	0.1900	131,990	+0.00(+1.33%)
Feb 24, 2026	0.2000	0.2100	0.1800	0.1875	652,768	-0.01(-6.25%)
Feb 23, 2026	0.1700	0.2200	0.1700	0.2000	534,967	+0.03(+17.65%)
Feb 20, 2026	0.1700	0.1700	0.1650	0.1700	60,378	+0.01(+3.03%)
Feb 19, 2026	0.1700	0.1750	0.1650	0.1650	224,636	-0.01(-5.71%)
Feb 18, 2026	0.1650	0.1850	0.1650	0.1750	254,955	+0.00(+0.00%)
Feb 17, 2026	0.1700	0.1750	0.1550	0.1750	720,007	+0.00(+2.94%)
Feb 13, 2026				0.1700	0	-0.01(-5.56%)
Feb 12, 2026	0.1850	0.1950	0.1650	0.1800	293,935	-0.01(-5.26%)
Feb 11, 2026	0.1950	0.2000	0.1875	0.1900	245,943	-0.01(-7.32%)
Feb 10, 2026	0.2200	0.2200	0.1950	0.2050	402,890	-0.01(-4.65%)
Feb 09, 2026	0.2300	0.2350	0.2000	0.2150	466,151	-0.01(-4.44%)
Feb 06, 2026	0.1900	0.2250	0.1850	0.2250	170,981	+0.04(+21.62%)
Feb 05, 2026	0.2400	0.2400	0.1800	0.1850	574,529	-0.05(-19.57%)
Feb 04, 2026	0.2650	0.2650	0.2300	0.2300	381,085	+0.00(+0.00%)
Feb 03, 2026	0.2550	0.4700	0.2200	0.2300	1,075,928	-0.02(-8.00%)
Feb 02, 2026	0.2200	0.2500	0.1900	0.2500	505,796	+0.05(+25.00%)
Jan 30, 2026	0.2000	0.2150	0.1900	0.2000	450,310	-0.03(-14.89%)
Jan 29, 2026	0.1900	0.2350	0.1800	0.2350	670,810	+0.05(+30.56%)
Jan 28, 2026	0.1800	0.2000	0.1750	0.1800	1,502,075	+0.01(+9.09%)
Jan 27, 2026	0.1750	0.1750	0.1600	0.1650	338,887	-0.01(-5.71%)
Jan 26, 2026	0.1700	0.1800	0.1600	0.1750	511,540	+0.02(+12.90%)
Jan 23, 2026	0.1500	0.1800	0.1500	0.1550	1,331,257	+0.01(+6.90%)
Jan 22, 2026	0.1350	0.1600	0.1350	0.1450	546,180	+0.02(+16.00%)
Jan 21, 2026	0.1300	0.1300	0.1250	0.1250	84,234	+0.00(+0.00%)
Jan 20, 2026	0.1350	0.1350	0.1200	0.1250	106,545	-0.01(-7.41%)
Jan 19, 2026	0.1250	0.1350	0.1250	0.1350	67,475	+0.00(+0.00%)
Jan 16, 2026	0.1150	0.1350	0.1100	0.1350	361,153	+0.03(+22.73%)
Jan 15, 2026	0.1150	0.1150	0.1100	0.1100	30,870	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1100	0.1050	0.1100	256,200	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.1100	0.1100	272,150	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1100	197,844	+0.01(+4.76%)
Jan 09, 2026	0.1100	0.1100	0.1000	0.1050	142,746	-0.01(-8.70%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1150	52,383	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1150	91,114	-0.00(-4.17%)
Jan 06, 2026	0.1250	0.1250	0.1150	0.1200	34,476	+0.00(+0.00%)
Jan 05, 2026	0.1300	0.1300	0.1150	0.1200	37,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.