Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.4550	0.4650	0.4550	0.4550	94,008	-0.01(-1.09%)
Mar 03, 2026	0.4500	0.4700	0.4400	0.4600	135,797	-0.01(-2.13%)
Mar 02, 2026	0.4700	0.4850	0.4450	0.4700	321,292	-0.01(-2.08%)
Feb 27, 2026	0.4400	0.5000	0.4300	0.4800	447,907	+0.05(+11.63%)
Feb 26, 2026	0.4300	0.4400	0.4250	0.4300	180,500	+0.01(+1.18%)
Feb 25, 2026	0.4200	0.4350	0.4150	0.4250	177,557	+0.01(+1.19%)
Feb 24, 2026	0.4350	0.4400	0.4150	0.4200	248,956	-0.02(-3.45%)
Feb 23, 2026	0.4300	0.4550	0.4150	0.4350	428,346	+0.02(+3.57%)
Feb 20, 2026	0.4700	0.4700	0.4150	0.4200	329,972	-0.05(-10.64%)
Feb 19, 2026	0.4800	0.4800	0.4500	0.4700	126,428	-0.01(-1.05%)
Feb 18, 2026	0.5100	0.5100	0.4650	0.4750	237,024	+0.00(+0.00%)
Feb 17, 2026	0.5300	0.5300	0.4650	0.4750	492,793	-0.05(-8.65%)
Feb 13, 2026				0.5200	0	+0.03(+6.12%)
Feb 12, 2026	0.5000	0.5300	0.4700	0.4900	1,189,167	+0.02(+4.26%)
Feb 11, 2026	0.4500	0.4700	0.4200	0.4700	1,249,989	+0.05(+11.90%)
Feb 10, 2026	0.3700	0.4350	0.3700	0.4200	1,377,860	+0.06(+16.67%)
Feb 09, 2026	0.3700	0.3700	0.3600	0.3600	102,649	-0.01(-2.70%)
Feb 06, 2026	0.3800	0.3850	0.3650	0.3700	245,436	-0.01(-2.63%)
Feb 05, 2026	0.3750	0.3800	0.3700	0.3800	161,913	+0.00(+0.00%)
Feb 04, 2026	0.3750	0.3800	0.3650	0.3800	275,001	+0.01(+1.33%)
Feb 03, 2026	0.3650	0.3800	0.3550	0.3750	450,813	+0.02(+4.17%)
Feb 02, 2026	0.3500	0.3650	0.3450	0.3600	188,501	+0.02(+4.35%)
Jan 30, 2026	0.3950	0.3950	0.3400	0.3450	541,249	-0.04(-10.39%)
Jan 29, 2026	0.3850	0.4000	0.3800	0.3850	69,224	+0.00(+0.00%)
Jan 28, 2026	0.3800	0.3850	0.3700	0.3850	353,700	+0.01(+2.67%)
Jan 27, 2026	0.3600	0.4400	0.3500	0.3750	2,009,392	+0.02(+5.63%)
Jan 26, 2026	0.3400	0.3550	0.3400	0.3550	773,458	+0.01(+2.90%)
Jan 23, 2026	0.3450	0.3450	0.3400	0.3450	210,758	+0.00(+0.00%)
Jan 22, 2026	0.3400	0.3450	0.3350	0.3450	187,165	+0.00(+1.47%)
Jan 21, 2026	0.3500	0.3500	0.3400	0.3400	71,937	-0.00(-1.45%)
Jan 20, 2026	0.3550	0.3550	0.3450	0.3450	248,408	-0.01(-1.43%)
Jan 19, 2026	0.3550	0.3550	0.3500	0.3500	21,743	+0.00(+0.00%)
Jan 16, 2026	0.3500	0.3550	0.3500	0.3500	714,588	+0.01(+1.45%)
Jan 15, 2026	0.3500	0.3500	0.3450	0.3450	562,402	-0.01(-1.43%)
Jan 14, 2026	0.3500	0.3500	0.3400	0.3500	144,500	+0.00(+0.00%)
Jan 13, 2026	0.3600	0.3600	0.3450	0.3500	573,250	-0.01(-2.78%)
Jan 12, 2026	0.3500	0.3600	0.3400	0.3600	366,762	+0.02(+7.46%)
Jan 09, 2026	0.3400	0.3500	0.3350	0.3350	69,250	-0.01(-4.29%)
Jan 08, 2026	0.3550	0.3550	0.3500	0.3500	72,600	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3400	0.3500	103,843	+0.01(+1.45%)
Jan 06, 2026	0.3600	0.3600	0.3450	0.3450	156,681	-0.01(-1.43%)
Jan 05, 2026	0.3600	0.3750	0.3450	0.3500	335,139	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.