Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 09, 2026	0.1200	0.1300	0.1200	0.1200	15,500	-0.01(-7.69%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1300	45,776	-0.01(-3.70%)
Mar 05, 2026	0.1300	0.1350	0.1300	0.1350	185,138	+0.01(+3.85%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	21,000	-0.01(-3.70%)
Mar 03, 2026	0.1350	0.1350	0.1200	0.1350	53,475	+0.02(+17.39%)
Mar 02, 2026	0.1150	0.1200	0.1150	0.1150	20,200	-0.00(-4.17%)
Feb 27, 2026	0.1350	0.1350	0.1200	0.1200	128,147	-0.01(-7.69%)
Feb 26, 2026	0.1200	0.1350	0.1200	0.1300	94,532	+0.01(+8.33%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	36,650	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1200	0.1200	2,100	-0.02(-11.11%)
Feb 23, 2026	0.1250	0.1350	0.1250	0.1350	5,500	+0.00(+0.00%)
Feb 19, 2026	0.1350			0.1350	100	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 17, 2026	0.1350	0.1400	0.1300	0.1300	4,156	-0.01(-10.34%)
Feb 13, 2026				0.1450	0	-0.01(-3.33%)
Feb 12, 2026	0.1500	0.1500	0.1500	0.1500	3,446	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1500	0.1500	0.1500	9,794	+0.03(+25.00%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	20,506	-0.01(-7.69%)
Feb 09, 2026	0.1650	0.1650	0.1300	0.1300	14,710	-0.04(-21.21%)
Feb 06, 2026	0.1300	0.1650	0.1200	0.1650	5,666	+0.04(+26.92%)
Feb 05, 2026	0.1700	0.1700	0.1300	0.1300	11,500	-0.01(-3.70%)
Feb 04, 2026	0.1350	0.1700	0.1200	0.1350	143,150	+0.01(+3.85%)
Feb 03, 2026	0.1500	0.1500	0.1300	0.1300	89,500	-0.02(-13.33%)
Feb 02, 2026	0.1500	0.1500	0.1400	0.1500	12,000	+0.00(+0.00%)
Jan 30, 2026	0.1500	0.1500	0.1400	0.1500	25,300	+0.00(+0.00%)
Jan 29, 2026	0.1550	0.1700	0.1500	0.1500	13,500	-0.02(-11.76%)
Jan 28, 2026	0.1550	0.1700	0.1400	0.1700	40,850	+0.01(+3.03%)
Jan 27, 2026	0.1800	0.1800	0.1650	0.1650	68,780	+0.01(+3.13%)
Jan 26, 2026	0.1800	0.1800	0.1600	0.1600	541,105	-0.07(-30.43%)
Jan 22, 2026	0.2300			0.2300	0	+0.02(+6.98%)
Jan 21, 2026	0.2200	0.2200	0.2150	0.2150	2,900	-0.01(-2.27%)
Jan 20, 2026	0.2100	0.2200	0.2100	0.2200	16,520	+0.01(+4.76%)
Jan 19, 2026	0.2300	0.2300	0.2100	0.2100	2,000	-0.02(-8.70%)
Jan 16, 2026	0.2300	0.2300	0.2300	0.2300	2,000	-0.00(-2.13%)
Jan 14, 2026	0.2350			0.2350	0	+0.03(+14.63%)
Jan 13, 2026	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)
Jan 12, 2026	0.2100	0.2100	0.2000	0.2000	33,264	+0.02(+11.11%)
Jan 09, 2026	0.2050	0.2050	0.1800	0.1800	29,500	-0.05(-20.00%)
Jan 08, 2026	0.2300	0.2400	0.2250	0.2250	17,611	-0.02(-10.00%)
Jan 07, 2026	0.2400	0.2600	0.2300	0.2500	133,000	+0.02(+6.38%)
Jan 06, 2026	0.2250	0.2350	0.2250	0.2350	1,500	-0.01(-2.08%)
Jan 05, 2026	0.2500	0.2500	0.2300	0.2400	22,613	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.