Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0150			0.0150	870	+0.00(+50.00%)
Mar 17, 2026	0.0100	0.0150	0.0100	0.0100	128,000	-0.00(-33.33%)
Mar 12, 2026				0.0150	0	+0.00(+0.00%)
Mar 11, 2026	0.0150	0.0150	0.0150	0.0150	112,000	+0.00(+0.00%)
Mar 09, 2026	0.0150			0.0150	500	+0.00(+50.00%)
Mar 06, 2026	0.0100	0.0100	0.0100	0.0100	39,533	-0.00(-33.33%)
Mar 05, 2026	0.0150	0.0150	0.0100	0.0150	484,700	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0150	0.0150	0.0150	197,000	+0.00(+0.00%)
Mar 03, 2026	0.0150	0.0150	0.0150	0.0150	252,000	+0.00(+0.00%)
Mar 02, 2026	0.0100	0.0150	0.0100	0.0150	825,667	+0.00(+50.00%)
Feb 27, 2026	0.0150	0.0150	0.0100	0.0100	46,000	-0.00(-33.33%)
Feb 26, 2026	0.0150	0.0150	0.0100	0.0150	2,087,683	-0.01(-25.00%)
Feb 24, 2026	0.0200			0.0200	700	+0.00(+0.00%)
Feb 23, 2026	0.0200	0.0200	0.0200	0.0200	169,000	+0.00(+0.00%)
Feb 20, 2026	0.0200	0.0200	0.0200	0.0200	13,085	+0.00(+0.00%)
Feb 19, 2026	0.0200	0.0200	0.0150	0.0200	442,300	+0.00(+0.00%)
Feb 18, 2026	0.0200	0.0250	0.0200	0.0200	38,655	+0.00(+0.00%)
Feb 17, 2026	0.0200	0.0200	0.0200	0.0200	700,300	-0.01(-20.00%)
Feb 13, 2026				0.0250	0	+0.01(+25.00%)
Feb 11, 2026	0.0200			0.0200	0	+0.00(+0.00%)
Feb 10, 2026	0.0250	0.0250	0.0200	0.0200	69,000	-0.01(-20.00%)
Feb 09, 2026	0.0250	0.0250	0.0250	0.0250	423,031	+0.00(+0.00%)
Feb 06, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 05, 2026	0.0250	0.0250	0.0250	0.0250	250,200	+0.00(+0.00%)
Feb 04, 2026	0.0250	0.0250	0.0250	0.0250	158,000	+0.00(+0.00%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0250	0.0200	0.0250	319,500	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	136,375	+0.00(+0.00%)
Jan 29, 2026	0.0250	0.0250	0.0250	0.0250	225,012	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0250	0.0250	360,000	-0.00(-16.67%)
Jan 26, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	128,000	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Jan 20, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 19, 2026	0.0300	0.0300	0.0300	0.0300	9,400	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Jan 15, 2026	0.0300	0.0300	0.0250	0.0250	479,305	-0.00(-16.67%)
Jan 14, 2026	0.0300	0.0300	0.0300	0.0300	106,000	-0.01(-14.29%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	22,100	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	5,020	+0.01(+16.67%)
Jan 09, 2026	0.0300	0.0350	0.0300	0.0300	29,050	-0.01(-14.29%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0350	39,963	-0.00(-12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	2,120	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.