Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.970	1.990	1.870	1.980	144,545	+0.03(+1.54%)
Jan 16, 2026	1.950	1.960	1.860	1.950	194,629	+0.02(+1.04%)
Jan 15, 2026	1.980	1.990	1.860	1.930	316,186	+0.06(+3.21%)
Jan 14, 2026	2.000	2.040	1.870	1.870	285,605	-0.03(-1.58%)
Jan 13, 2026	2.360	2.370	1.500	1.900	265,733	-0.45(-19.15%)
Jan 12, 2026	2.350	2.410	2.280	2.350	441,294	+0.08(+3.52%)
Jan 09, 2026	2.280	2.320	2.250	2.270	170,196	+0.01(+0.44%)
Jan 08, 2026	2.200	2.260	2.190	2.260	191,404	+0.07(+3.20%)
Jan 07, 2026	2.160	2.200	2.150	2.190	166,925	+0.04(+1.86%)
Jan 06, 2026	2.160	2.180	2.100	2.150	229,820	+0.06(+2.87%)
Jan 05, 2026	2.100	2.140	2.000	2.090	287,624	+0.14(+7.18%)
Jan 02, 2026	1.890	1.970	1.830	1.950	150,552	+0.12(+6.56%)
Dec 31, 2025				1.830	0	-0.02(-1.08%)
Dec 30, 2025	1.800	1.900	1.780	1.850	44,191	+0.12(+6.94%)
Dec 29, 2025	1.730	1.850	1.650	1.730	174,600	+0.09(+5.49%)
Dec 24, 2025				1.640	0	+0.09(+5.81%)
Dec 23, 2025	1.500	1.550	1.300	1.550	50,530	+0.07(+4.73%)
Dec 22, 2025	1.480	1.540	1.380	1.480	142,051	+0.16(+12.12%)
Dec 19, 2025	1.330	1.340	1.270	1.320	54,873	+0.01(+0.76%)
Dec 18, 2025	1.230	1.310	1.230	1.310	57,264	+0.08(+6.50%)
Dec 17, 2025	1.240	1.290	1.230	1.230	34,797	+0.03(+2.50%)
Dec 16, 2025	1.320	1.370	1.200	1.200	60,600	-0.10(-7.69%)
Dec 15, 2025	1.580	1.600	1.300	1.300	121,433	-0.27(-17.20%)
Dec 12, 2025	1.640	1.670	1.570	1.570	126,287	-0.02(-1.26%)
Dec 11, 2025	1.620	1.630	1.550	1.590	65,401	+0.04(+2.58%)
Dec 10, 2025	1.390	1.580	1.380	1.550	95,910	+0.13(+9.15%)
Dec 09, 2025	1.360	1.430	1.300	1.420	37,134	+0.12(+9.23%)
Dec 08, 2025	1.310	1.450	1.300	1.300	14,037	-0.07(-5.11%)
Dec 05, 2025	1.260	1.370	1.130	1.370	39,337	+0.18(+15.13%)
Dec 04, 2025	1.000	1.190	0.9800	1.190	61,139	+0.19(+19.00%)
Dec 03, 2025	0.9800	1.000	0.9100	1.000	24,500	+0.08(+8.70%)
Dec 02, 2025	1.000	1.150	0.9200	0.9200	113,600	-0.08(-8.00%)
Dec 01, 2025	0.9300	1.020	0.8500	1.000	83,999	+0.15(+17.65%)
Nov 28, 2025	0.9200	0.9300	0.8000	0.8500	90,881	+0.05(+6.25%)
Nov 27, 2025	0.7800	0.9000	0.7800	0.8000	56,858	+0.15(+23.08%)
Nov 26, 2025	0.6800	0.7200	0.6500	0.6500	72,651	-0.06(-8.45%)
Nov 25, 2025	0.8100	0.8100	0.6500	0.7100	114,432	-0.08(-10.13%)
Nov 24, 2025	0.8700	0.8700	0.7500	0.7900	78,082	-0.01(-1.25%)
Nov 21, 2025	0.8800	0.8800	0.8000	0.8000	17,733	-0.08(-9.09%)
Nov 20, 2025	0.9400	0.9500	0.8500	0.8800	179,444	+0.04(+4.76%)
Nov 19, 2025	0.7500	0.8500	0.7300	0.8400	242,221	+0.09(+12.00%)
Nov 18, 2025	0.6300	0.7500	0.6300	0.7500	150,966	+0.15(+25.00%)
Nov 17, 2025	0.6100	0.6300	0.6000	0.6000	78,360	+0.02(+3.45%)
Nov 14, 2025	0.7000	0.7200	0.5800	0.5800	177,086	-0.07(-10.77%)
Nov 13, 2025	0.6500	0.7000	0.6400	0.6500	121,185	+0.02(+3.17%)
Nov 12, 2025	0.6800	0.6800	0.5900	0.6300	73,092	+0.05(+8.62%)
Nov 11, 2025	0.7000	0.7100	0.5500	0.5800	184,652	-0.10(-14.71%)
Nov 10, 2025	1.210	1.210	0.6800	0.6800	65,912	-0.54(-44.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.