Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1000	0.1000	0.1000	0.1000	515	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	1,015	+0.00(+0.00%)
Feb 23, 2026	0.0850	0.1000	0.0800	0.1000	110,831	+0.01(+11.11%)
Feb 20, 2026	0.0950	0.0950	0.0850	0.0900	50,376	-0.01(-14.29%)
Feb 19, 2026	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Feb 18, 2026	0.1000	0.1000	0.0950	0.0950	2,110	+0.00(+0.00%)
Feb 17, 2026	0.0950	0.0950	0.0950	0.0950	3,335	-0.01(-5.00%)
Feb 13, 2026				0.1000	0	+0.01(+5.26%)
Feb 12, 2026	0.1050	0.1050	0.0950	0.0950	3,055	-0.01(-9.52%)
Feb 11, 2026	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Feb 10, 2026	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+0.00%)
Feb 09, 2026	0.1050	0.1050	0.1050	0.1050	38,818	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1050	38,305	+0.01(+16.67%)
Feb 05, 2026	0.0900	0.1050	0.0850	0.0900	134,601	+0.00(+5.88%)
Feb 04, 2026	0.1000	0.1200	0.0800	0.0850	449,952	-0.01(-15.00%)
Feb 03, 2026	0.1050	0.1200	0.1000	0.1000	176,518	-0.00(-4.76%)
Feb 02, 2026	0.1150	0.1200	0.1050	0.1050	86,788	-0.02(-16.00%)
Jan 30, 2026	0.1300	0.1350	0.1200	0.1250	34,659	-0.01(-7.41%)
Jan 29, 2026	0.1300	0.1500	0.1250	0.1350	59,142	-0.01(-3.57%)
Jan 28, 2026	0.1500	0.1500	0.1400	0.1400	1,619	-0.00(-3.45%)
Jan 27, 2026	0.1500	0.1500	0.1450	0.1450	7,500	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1450	0.1450	0.1450	3,113	-0.01(-3.33%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	16,500	+0.01(+3.45%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1450	5,733	-0.01(-3.33%)
Jan 21, 2026	0.1600	0.1600	0.1500	0.1500	24,600	+0.00(+0.00%)
Jan 20, 2026	0.1500	0.1650	0.1400	0.1500	72,368	+0.00(+0.00%)
Jan 19, 2026	0.1500	0.1500	0.1450	0.1500	11,294	+0.00(+0.00%)
Jan 16, 2026	0.1750	0.1850	0.1250	0.1500	158,407	-0.03(-16.67%)
Jan 15, 2026	0.1800	0.1900	0.1750	0.1800	100,565	-0.05(-21.74%)
Jan 14, 2026	0.2050	0.2300	0.2000	0.2300	20,107	+0.21(+1050.00%)
Jan 13, 2026	0.0150	0.0200	0.0150	0.0200	106,100	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0200	0.0150	0.0200	836,915	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0200	0.0150	0.0200	239,500	+0.01(+33.33%)
Jan 08, 2026	0.0150	0.0200	0.0150	0.0150	1,516,758	+0.00(+0.00%)
Jan 07, 2026	0.0100	0.0150	0.0100	0.0150	1,299,000	+0.00(+0.00%)
Jan 06, 2026	0.0100	0.0150	0.0100	0.0150	128,627	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	105,195	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0150	0.0100	0.0150	333,894	+0.00(+0.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0150	0.0100	0.0150	1,809,641	+0.00(+50.00%)
Dec 29, 2025	0.0100	0.0150	0.0100	0.0100	777,104	+0.00(+0.00%)
Dec 24, 2025				0.0100	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0150	0.0100	0.0100	1,025,560	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0100	0.0100	536,977	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0150	0.0100	0.0100	534,608	+0.00(+0.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	65,029	-0.00(-33.33%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,667	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	514,667	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0150	0.0150	504,814	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0200	0.0150	0.0150	1,827,000	-0.01(-25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	105,100	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0200	5,034,959	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	55,091	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	119,224	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	573,365	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0200	182,875	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	553,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.