Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2600			0.2600	0	-0.01(-3.70%)
Oct 29, 2025	0.2700	0.2700	0.2700	0.2700	49,000	+0.01(+1.89%)
Oct 28, 2025	0.2650	0.2650	0.2650	0.2650	2,760	+0.02(+8.16%)
Oct 27, 2025	0.2450	0.2450	0.2450	0.2450	9,500	+0.01(+4.26%)
Oct 23, 2025	0.2350			0.2350	0	+0.00(+0.00%)
Oct 22, 2025	0.2550	0.2550	0.2200	0.2350	152,000	-0.02(-6.00%)
Oct 21, 2025	0.2400	0.2500	0.2400	0.2500	6,166	+0.00(+0.00%)
Oct 20, 2025	0.2500	0.2500	0.2500	0.2500	977	+0.01(+2.04%)
Oct 17, 2025	0.2550	0.2550	0.2450	0.2450	7,050	-0.01(-2.00%)
Oct 16, 2025	0.2500	0.2550	0.2500	0.2500	12,000	+0.00(+0.00%)
Oct 15, 2025	0.2500	0.2550	0.2450	0.2500	45,000	-0.01(-3.85%)
Oct 14, 2025	0.2550	0.2600	0.2450	0.2600	31,500	+0.02(+8.33%)
Oct 10, 2025				0.2400	0	+0.00(+0.00%)
Oct 09, 2025	0.2500	0.2500	0.2400	0.2400	33,166	+0.00(+0.00%)
Oct 06, 2025	0.2400			0.2400	0	-0.01(-2.04%)
Oct 03, 2025	0.2450	0.2500	0.2450	0.2450	7,666	+0.00(+0.00%)
Oct 02, 2025	0.2500	0.2550	0.2450	0.2450	44,900	-0.01(-3.92%)
Oct 01, 2025	0.2500	0.2550	0.2500	0.2550	44,733	+0.00(+0.00%)
Sep 29, 2025	0.2550			0.2550	0	+0.01(+2.00%)
Sep 26, 2025	0.2500	0.2500	0.2450	0.2500	40,500	+0.02(+6.38%)
Sep 24, 2025	0.2350			0.2350	333	-0.01(-2.08%)
Sep 23, 2025	0.2400	0.2400	0.2400	0.2400	1,400	-0.01(-4.00%)
Sep 22, 2025	0.2500	0.2500	0.2350	0.2500	74,720	+0.00(+0.00%)
Sep 19, 2025	0.2400	0.2500	0.2350	0.2500	92,720	+0.02(+8.70%)
Sep 18, 2025	0.2300	0.2300	0.2300	0.2300	124,710	+0.01(+4.55%)
Sep 17, 2025	0.2200	0.2200	0.2200	0.2200	55,000	+0.00(+0.00%)
Sep 16, 2025	0.2150	0.2200	0.2150	0.2200	46,500	-0.03(-12.00%)
Sep 12, 2025				0.2500	0	+0.07(+35.14%)
Sep 11, 2025	0.1850	0.1850	0.1850	0.1850	30,000	-0.01(-2.63%)
Sep 10, 2025	0.2000	0.2000	0.1900	0.1900	2,900	+0.02(+15.15%)
Sep 09, 2025	0.1650	0.1650	0.1650	0.1650	98,533	-0.05(-23.26%)
Sep 08, 2025	0.2150	0.2150	0.2150	0.2150	7,000	+0.03(+16.22%)
Sep 04, 2025	0.1850			0.1850	0	-0.02(-9.76%)
Sep 03, 2025	0.2050	0.2050	0.2050	0.2050	15,667	+0.02(+10.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.