Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2100	0.2100	0.2000	0.2050	30,723	-0.01(-2.38%)
Apr 30, 2026	0.2700	0.2700	0.2000	0.2100	114,600	-0.04(-16.00%)
Apr 29, 2026	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)
Apr 28, 2026	0.2300	0.2300	0.2200	0.2200	22,000	-0.04(-13.73%)
Apr 27, 2026	0.2400	0.2600	0.2400	0.2550	143,500	-0.02(-7.27%)
Apr 24, 2026	0.2850	0.3000	0.2750	0.2750	803,263	+0.01(+1.85%)
Apr 23, 2026	0.2850	0.2900	0.2700	0.2700	117,000	+0.01(+3.85%)
Apr 22, 2026	0.2500	0.2700	0.2500	0.2600	226,700	+0.06(+30.00%)
Apr 21, 2026	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Apr 20, 2026	0.2000	0.2100	0.2000	0.2000	25,000	+0.00(+0.00%)
Apr 17, 2026	0.1850	0.2000	0.1850	0.2000	35,000	+0.00(+0.00%)
Apr 16, 2026	0.1850	0.2100	0.1850	0.2000	31,000	+0.00(+0.00%)
Apr 15, 2026	0.2000	0.2000	0.1850	0.2000	25,200	-0.01(-6.98%)
Apr 14, 2026	0.1950	0.2150	0.1850	0.2150	40,000	+0.03(+16.22%)
Apr 13, 2026	0.1200	0.1900	0.1200	0.1850	330,437	-0.01(-2.63%)
Apr 09, 2026	0.1900			0.1900	0	+0.03(+18.75%)
Apr 08, 2026	0.2000	0.2000	0.1600	0.1600	84,200	-0.13(-44.83%)
Apr 07, 2026	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Mar 31, 2026				0.2900	0	+0.00(+0.00%)
Mar 30, 2026	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Mar 27, 2026	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Mar 25, 2026	0.2900			0.2900	0	+0.00(+0.00%)
Mar 23, 2026	0.2900			0.2900	0	+0.06(+26.09%)
Mar 20, 2026	0.2300	0.2300	0.2300	0.2300	8,000	-0.06(-20.69%)
Mar 19, 2026	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Mar 13, 2026				0.2900	0	+0.01(+3.57%)
Mar 12, 2026	0.2800	0.2800	0.2800	0.2800	4,000	+0.05(+19.15%)
Mar 10, 2026	0.2350			0.2350	0	+0.00(+2.17%)
Mar 09, 2026	0.2300	0.2300	0.2300	0.2300	15,500	-0.03(-11.54%)
Mar 06, 2026	0.2600	0.2700	0.2600	0.2600	1,686	+0.02(+8.33%)
Mar 05, 2026	0.2400	0.2400	0.2400	0.2400	36,000	-0.06(-20.00%)
Mar 04, 2026	0.3100	0.3400	0.2800	0.3000	14,500	-0.01(-3.23%)
Mar 03, 2026	0.3100	0.3100	0.3000	0.3100	15,500	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.