Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0450	0.0450	0.0400	0.0400	600,352	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	174,401	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0450	0.0400	0.0400	1,794,031	-0.00(-11.11%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0450	227,130	+0.00(+0.00%)
Feb 20, 2026	0.0450	0.0500	0.0450	0.0450	1,381,737	-0.01(-10.00%)
Feb 19, 2026	0.0500	0.0500	0.0500	0.0500	79,550	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0500	0.0500	0.0500	494,100	+0.01(+11.11%)
Feb 17, 2026	0.0500	0.0500	0.0450	0.0450	96,761	-0.01(-10.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	194,370	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0450	0.0500	620,551	+0.01(+11.11%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	24,058	-0.01(-10.00%)
Feb 09, 2026	0.0500	0.0500	0.0500	0.0500	3,400	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0500	0.0450	0.0500	391,843	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	125,395	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0500	1,689,351	-0.00(-9.09%)
Feb 03, 2026	0.0600	0.0600	0.0500	0.0550	2,046,744	+0.00(+0.00%)
Feb 02, 2026	0.0550	0.0600	0.0550	0.0550	32,133	-0.00(-8.33%)
Jan 30, 2026	0.0600	0.0600	0.0550	0.0600	709,595	+0.00(+9.09%)
Jan 29, 2026	0.0600	0.0600	0.0550	0.0550	339,287	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	95,986	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	292,645	+0.00(+0.00%)
Jan 26, 2026	0.0550	0.0600	0.0550	0.0550	43,106	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	14,946	+0.00(+0.00%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	74,577	+0.00(+0.00%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0550	74,595	-0.00(-8.33%)
Jan 20, 2026	0.0600	0.0600	0.0550	0.0600	91,772	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	491,603	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0600	0.0550	0.0600	34,611	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	2,777	-0.01(-7.69%)
Jan 14, 2026	0.0600	0.0650	0.0550	0.0650	292,888	+0.01(+8.33%)
Jan 13, 2026	0.0600	0.0650	0.0550	0.0600	1,294,647	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0600	0.0600	146,638	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0600	0.0500	0.0600	249,628	+0.00(+9.09%)
Jan 08, 2026	0.0500	0.0550	0.0500	0.0550	365,400	+0.00(+10.00%)
Jan 07, 2026	0.0550	0.0550	0.0500	0.0500	356,800	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	182,100	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0500	498,626	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0500	194,739	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0450	0.0500	138,211	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0500	104,248	-0.00(-9.09%)
Dec 24, 2025				0.0550	0	+0.00(+10.00%)
Dec 23, 2025	0.0450	0.0500	0.0450	0.0500	128,870	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	111,800	-0.00(-9.09%)
Dec 19, 2025	0.0450	0.0550	0.0450	0.0550	213,221	+0.00(+10.00%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0500	636,898	-0.00(-9.09%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	4,493	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0550	0.0550	27,508	+0.00(+10.00%)
Dec 15, 2025	0.0500	0.0550	0.0500	0.0500	150,106	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0500	0.0500	415,813	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0550	0.0500	0.0500	267,688	-0.00(-9.09%)
Dec 10, 2025	0.0500	0.0550	0.0500	0.0550	152,782	+0.00(+10.00%)
Dec 09, 2025	0.0500	0.0550	0.0500	0.0500	248,296	-0.00(-9.09%)
Dec 08, 2025	0.0550	0.0550	0.0500	0.0550	167,567	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0500	0.0550	283,619	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0550	286,690	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0550	216,727	+0.00(+0.00%)
Dec 02, 2025	0.0550	0.0600	0.0550	0.0550	98,485	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.