Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0450	0.0450	0.0450	0.0450	411,912	+0.00(+0.00%)
Apr 24, 2026	0.0500	0.0500	0.0450	0.0450	168,884	+0.00(+0.00%)
Apr 23, 2026	0.0450	0.0450	0.0450	0.0450	179,329	+0.00(+0.00%)
Apr 22, 2026	0.0450	0.0450	0.0450	0.0450	2,778	-0.01(-10.00%)
Apr 21, 2026	0.0450	0.0500	0.0450	0.0500	58,307	+0.01(+11.11%)
Apr 20, 2026	0.0500	0.0500	0.0450	0.0450	73,918	+0.00(+0.00%)
Apr 17, 2026	0.0450	0.0450	0.0450	0.0450	2,987	+0.00(+0.00%)
Apr 16, 2026	0.0450	0.0450	0.0450	0.0450	15,593	+0.00(+0.00%)
Apr 15, 2026	0.0450	0.0450	0.0450	0.0450	14,888	+0.00(+0.00%)
Apr 14, 2026	0.0450	0.0450	0.0400	0.0450	686,544	+0.00(+0.00%)
Apr 10, 2026				0.0450	1,412	+0.00(+0.00%)
Apr 09, 2026	0.0450	0.0500	0.0450	0.0450	57,008	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0500	0.0450	0.0450	143,000	+0.00(+0.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0450	249,000	-0.01(-10.00%)
Apr 06, 2026	0.0500	0.0500	0.0450	0.0500	162,065	+0.00(+0.00%)
Apr 02, 2026				0.0500	0	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0500	0.0450	0.0500	227,095	-0.00(-9.09%)
Mar 31, 2026	0.0500	0.0550	0.0500	0.0550	180,040	+0.01(+22.22%)
Mar 30, 2026	0.0500	0.0500	0.0450	0.0450	18,196	-0.01(-10.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	95,965	-0.00(-9.09%)
Mar 26, 2026	0.0500	0.0550	0.0500	0.0550	210,127	+0.00(+10.00%)
Mar 25, 2026	0.0500	0.0500	0.0500	0.0500	1,008,808	+0.01(+11.11%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	432,441	-0.00(-5.26%)
Mar 23, 2026	0.0500	0.0500	0.0450	0.0475	619,610	+0.00(+5.56%)
Mar 20, 2026	0.0450	0.0450	0.0450	0.0450	58,032	+0.00(+0.00%)
Mar 19, 2026	0.0450	0.0500	0.0450	0.0450	246,453	+0.00(+0.00%)
Mar 18, 2026	0.0450	0.0450	0.0450	0.0450	158,058	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0500	0.0400	0.0450	3,132,722	+0.00(+0.00%)
Mar 16, 2026	0.0450	0.0450	0.0400	0.0450	43,877	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0400	0.0450	44,808	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0500	0.0450	0.0450	203,455	-0.01(-10.00%)
Mar 11, 2026	0.0400	0.0500	0.0400	0.0500	203,810	+0.01(+11.11%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	113,112	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0500	0.0450	0.0450	635,499	+0.00(+0.00%)
Mar 06, 2026	0.0500	0.0500	0.0450	0.0450	437,668	+0.00(+0.00%)
Mar 05, 2026	0.0450	0.0450	0.0450	0.0450	5,603	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0450	0.0350	0.0450	1,535,150	+0.00(+12.50%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	182,500	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0350	0.0400	434,672	-0.00(-11.11%)
Feb 27, 2026	0.0450	0.0450	0.0350	0.0450	751,234	+0.00(+12.50%)
Feb 26, 2026	0.0450	0.0450	0.0400	0.0400	600,352	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	174,401	+0.00(+0.00%)
Feb 24, 2026	0.0400	0.0450	0.0400	0.0400	1,794,031	-0.00(-11.11%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0450	227,130	+0.00(+0.00%)
Feb 20, 2026	0.0450	0.0500	0.0450	0.0450	1,381,737	-0.01(-10.00%)
Feb 19, 2026	0.0500	0.0500	0.0500	0.0500	79,550	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0500	0.0500	0.0500	494,100	+0.01(+11.11%)
Feb 17, 2026	0.0500	0.0500	0.0450	0.0450	96,761	-0.01(-10.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	194,370	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0450	0.0500	620,551	+0.01(+11.11%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	24,058	-0.01(-10.00%)
Feb 09, 2026	0.0500	0.0500	0.0500	0.0500	3,400	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0500	0.0450	0.0500	391,843	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	125,395	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0500	1,689,351	-0.00(-9.09%)
Feb 03, 2026	0.0600	0.0600	0.0500	0.0550	2,046,744	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.