Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0650	0.0750	0.0600	0.0700	1,128,717	+0.01(+7.69%)
Feb 19, 2026	0.0700	0.0700	0.0650	0.0650	26,495	-0.01(-7.14%)
Feb 18, 2026	0.0700	0.0700	0.0700	0.0700	63,570	+0.00(+0.00%)
Feb 17, 2026	0.0700	0.0700	0.0700	0.0700	142,000	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0750	0.0750	0.0700	0.0700	48,000	-0.00(-6.67%)
Feb 11, 2026	0.0650	0.0900	0.0650	0.0750	1,723,135	+0.01(+15.38%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	30,230	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0650	0.0650	0.0650	45,000	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0600	0.0650	63,006	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	357,647	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	254,102	+0.01(+7.69%)
Feb 02, 2026	0.0650			0.0650	501	-0.01(-13.33%)
Jan 30, 2026	0.0750	0.0750	0.0650	0.0750	710,740	-0.01(-6.25%)
Jan 29, 2026	0.0750	0.0800	0.0700	0.0800	778,561	+0.01(+6.67%)
Jan 28, 2026	0.0750	0.0750	0.0700	0.0750	418,357	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0750	374,000	-0.01(-6.25%)
Jan 26, 2026	0.0800	0.0900	0.0800	0.0800	288,813	-0.01(-11.11%)
Jan 23, 2026	0.0800	0.0900	0.0700	0.0900	4,565,687	-0.01(-14.29%)
Jan 22, 2026	0.1000	0.1150	0.1000	0.1050	176,500	+0.00(+5.00%)
Jan 21, 2026	0.1000	0.1000	0.0950	0.1000	268,166	+0.01(+5.26%)
Jan 20, 2026	0.1050	0.1050	0.0950	0.0950	770,054	-0.01(-13.64%)
Jan 19, 2026	0.1200	0.1200	0.1100	0.1100	102,833	-0.01(-8.33%)
Jan 16, 2026	0.1200	0.1250	0.1100	0.1200	158,000	+0.00(+4.35%)
Jan 15, 2026	0.1300	0.1300	0.1100	0.1150	1,052,183	-0.03(-17.86%)
Jan 14, 2026	0.1650	0.1700	0.1400	0.1400	473,266	-0.02(-15.15%)
Jan 13, 2026	0.1750	0.1800	0.1500	0.1650	1,106,378	+0.02(+17.86%)
Jan 12, 2026	0.1300	0.1400	0.1300	0.1400	191,000	+0.02(+16.67%)
Jan 09, 2026	0.1200	0.1250	0.1200	0.1200	58,942	+0.00(+4.35%)
Jan 08, 2026	0.1200	0.1200	0.1150	0.1150	423,000	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1150	0.1150	0.1150	41,000	-0.00(-4.17%)
Jan 06, 2026	0.1050	0.1200	0.1000	0.1200	290,762	+0.01(+9.09%)
Jan 05, 2026	0.1150	0.1200	0.1050	0.1100	116,300	-0.01(-8.33%)
Jan 02, 2026	0.1200	0.1200	0.1150	0.1200	25,500	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1200	0.1150	0.1150	65,000	-0.00(-4.17%)
Dec 29, 2025	0.1050	0.1300	0.0950	0.1200	293,560	+0.01(+14.29%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	57,353	+0.00(+0.00%)
Dec 22, 2025	0.1050	0.1050	0.1000	0.1000	84,000	+0.00(+0.00%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	12,832	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0950	0.1000	136,000	+0.00(+0.00%)
Dec 16, 2025	0.1000			0.1000	277	-0.00(-4.76%)
Dec 15, 2025	0.1050	0.1050	0.1000	0.1050	125,477	+0.00(+0.00%)
Dec 12, 2025	0.1100	0.1200	0.1050	0.1050	558,391	-0.01(-12.50%)
Dec 11, 2025	0.1050	0.1250	0.1050	0.1200	250,500	+0.01(+9.09%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	31,000	-0.01(-8.33%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	550,381	+0.01(+9.09%)
Dec 08, 2025	0.1050	0.1100	0.1000	0.1100	105,000	+0.01(+10.00%)
Dec 05, 2025	0.1050	0.1100	0.1000	0.1000	80,452	-0.01(-9.09%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	580,000	-0.01(-4.35%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1150	38,000	+0.00(+0.00%)
Dec 02, 2025	0.1150	0.1150	0.1150	0.1150	5,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.