Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0100	0.0100	0.0100	0.0100	128,300	+0.00(+0.00%)
Apr 24, 2026	0.0100	0.0100	0.0050	0.0100	308,100	+0.00(+0.00%)
Apr 23, 2026	0.0100	0.0100	0.0100	0.0100	46,001	+0.00(+0.00%)
Apr 22, 2026	0.0100	0.0100	0.0100	0.0100	1,977,000	+0.00(+0.00%)
Apr 20, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Apr 17, 2026	0.0100	0.0100	0.0100	0.0100	10,782	+0.00(+0.00%)
Apr 16, 2026	0.0050	0.0100	0.0050	0.0100	77,500	+0.00(+0.00%)
Apr 15, 2026	0.0050	0.0100	0.0050	0.0100	87,500	+0.00(+0.00%)
Apr 14, 2026	0.0100	0.0100	0.0050	0.0100	114,000	+0.00(+0.00%)
Apr 13, 2026	0.0050	0.0100	0.0050	0.0100	29,541	+0.00(+0.00%)
Apr 10, 2026	0.0050	0.0100	0.0050	0.0100	179,000	+0.00(+0.00%)
Apr 08, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Apr 07, 2026	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 06, 2026	0.0050	0.0100	0.0050	0.0100	58,410	+0.00(+0.00%)
Apr 02, 2026				0.0100	0	+0.00(+0.00%)
Apr 01, 2026	0.0100	0.0100	0.0050	0.0100	13,000	+0.00(+0.00%)
Mar 30, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 27, 2026	0.0100	0.0100	0.0100	0.0100	46,500	+0.00(+0.00%)
Mar 26, 2026	0.0050	0.0100	0.0050	0.0100	53,700	+0.00(+0.00%)
Mar 25, 2026	0.0100	0.0100	0.0100	0.0100	373,332	-0.00(-33.33%)
Mar 24, 2026	0.0100	0.0150	0.0100	0.0150	66,000	+0.00(+50.00%)
Mar 23, 2026	0.0100	0.0100	0.0100	0.0100	216,093	+0.01(+100.00%)
Mar 20, 2026	0.0100	0.0100	0.0050	0.0050	119,085	-0.01(-50.00%)
Mar 18, 2026	0.0100			0.0100	750	+0.00(+0.00%)
Mar 17, 2026	0.0100	0.0100	0.0100	0.0100	173,258	+0.00(+0.00%)
Mar 16, 2026	0.0100	0.0100	0.0100	0.0100	47,000	+0.00(+0.00%)
Mar 13, 2026	0.0100	0.0100	0.0050	0.0100	155,513	+0.00(+0.00%)
Mar 12, 2026	0.0100	0.0100	0.0100	0.0100	77,334	+0.00(+0.00%)
Mar 11, 2026	0.0100	0.0100	0.0050	0.0100	26,910	+0.00(+0.00%)
Mar 10, 2026	0.0050	0.0150	0.0050	0.0100	357,580	+0.00(+0.00%)
Mar 09, 2026	0.0100	0.0100	0.0050	0.0100	278,001	+0.00(+0.00%)
Mar 06, 2026	0.0100	0.0100	0.0100	0.0100	127,500	+0.01(+100.00%)
Mar 05, 2026	0.0050	0.0050	0.0050	0.0050	4,700	-0.01(-50.00%)
Mar 04, 2026	0.0050	0.0100	0.0050	0.0100	34,000	+0.00(+0.00%)
Mar 03, 2026	0.0100	0.0100	0.0050	0.0100	121,600	+0.00(+0.00%)
Mar 02, 2026	0.0100	0.0100	0.0100	0.0100	93,857	+0.00(+0.00%)
Feb 27, 2026	0.0100	0.0100	0.0100	0.0100	85,500	+0.00(+0.00%)
Feb 26, 2026	0.0100	0.0100	0.0100	0.0100	155,100	+0.00(+0.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	4,710	+0.00(+0.00%)
Feb 24, 2026	0.0100	0.0100	0.0100	0.0100	41,057	+0.00(+0.00%)
Feb 23, 2026	0.0050	0.0100	0.0050	0.0100	48,170	-0.00(-33.33%)
Feb 20, 2026	0.0100	0.0150	0.0100	0.0150	32,500	+0.00(+50.00%)
Feb 19, 2026	0.0100	0.0150	0.0100	0.0100	76,200	+0.00(+0.00%)
Feb 18, 2026	0.0100	0.0150	0.0100	0.0100	330,000	+0.00(+0.00%)
Feb 17, 2026	0.0100	0.0100	0.0100	0.0100	445,473	-0.00(-33.33%)
Feb 12, 2026				0.0150	0	+0.00(+0.00%)
Feb 11, 2026	0.0100	0.0150	0.0100	0.0150	718,623	+0.00(+50.00%)
Feb 10, 2026	0.0050	0.0100	0.0050	0.0100	102,117	+0.00(+0.00%)
Feb 09, 2026	0.0100	0.0100	0.0100	0.0100	156,631	+0.00(+0.00%)
Feb 06, 2026	0.0100	0.0150	0.0100	0.0100	261,000	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0050	0.0100	231,666	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0150	0.0100	0.0100	505,000	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0150	0.0100	0.0100	1,211,886	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.