Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0100	0.0100	0.0100	0.0100	155,100	+0.00(+0.00%)
Feb 25, 2026	0.0100	0.0100	0.0100	0.0100	4,710	+0.00(+0.00%)
Feb 24, 2026	0.0100	0.0100	0.0100	0.0100	41,057	+0.00(+0.00%)
Feb 23, 2026	0.0050	0.0100	0.0050	0.0100	48,170	-0.00(-33.33%)
Feb 20, 2026	0.0100	0.0150	0.0100	0.0150	32,500	+0.00(+50.00%)
Feb 19, 2026	0.0100	0.0150	0.0100	0.0100	76,200	+0.00(+0.00%)
Feb 18, 2026	0.0100	0.0150	0.0100	0.0100	330,000	+0.00(+0.00%)
Feb 17, 2026	0.0100	0.0100	0.0100	0.0100	445,473	-0.00(-33.33%)
Feb 12, 2026				0.0150	0	+0.00(+0.00%)
Feb 11, 2026	0.0100	0.0150	0.0100	0.0150	718,623	+0.00(+50.00%)
Feb 10, 2026	0.0050	0.0100	0.0050	0.0100	102,117	+0.00(+0.00%)
Feb 09, 2026	0.0100	0.0100	0.0100	0.0100	156,631	+0.00(+0.00%)
Feb 06, 2026	0.0100	0.0150	0.0100	0.0100	261,000	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0050	0.0100	231,666	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0150	0.0100	0.0100	505,000	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0150	0.0100	0.0100	1,211,886	+0.00(+0.00%)
Feb 02, 2026	0.0150	0.0150	0.0100	0.0100	3,144,072	+0.00(+0.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	28,900	+0.00(+0.00%)
Jan 29, 2026	0.0150	0.0150	0.0100	0.0100	123,484	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	76,000	+0.00(+0.00%)
Jan 26, 2026	0.0100	0.0150	0.0100	0.0100	218,200	+0.00(+0.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	242,000	+0.00(+0.00%)
Jan 22, 2026	0.0100	0.0100	0.0100	0.0100	88,980	+0.00(+0.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	10,600	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Jan 19, 2026	0.0100	0.0100	0.0100	0.0100	72,886	+0.00(+0.00%)
Jan 16, 2026	0.0100	0.0100	0.0100	0.0100	11,500	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-33.33%)
Jan 14, 2026	0.0100	0.0150	0.0100	0.0150	232,200	+0.00(+0.00%)
Jan 13, 2026	0.0150	0.0150	0.0100	0.0150	127,550	+0.00(+50.00%)
Jan 12, 2026	0.0100	0.0150	0.0100	0.0100	177,600	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	112,173	-0.00(-33.33%)
Jan 08, 2026	0.0100	0.0150	0.0100	0.0150	178,000	+0.00(+50.00%)
Jan 07, 2026	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 06, 2026	0.0100	0.0100	0.0100	0.0100	210,700	+0.00(+0.00%)
Jan 05, 2026	0.0100	0.0100	0.0100	0.0100	33,000	-0.00(-20.00%)
Jan 02, 2026	0.0125	0.0125	0.0100	0.0125	13,126	+0.00(+0.00%)
Dec 31, 2025				0.0125	0	+0.00(+25.00%)
Dec 30, 2025	0.0100	0.0150	0.0100	0.0100	112,600	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0150	0.0100	0.0100	638,615	+0.00(+0.00%)
Dec 24, 2025				0.0100	0	-0.00(-33.33%)
Dec 23, 2025	0.0150	0.0150	0.0100	0.0150	123,100	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0100	0.0150	624,016	+0.00(+0.00%)
Dec 19, 2025	0.0150	0.0150	0.0100	0.0150	38,800	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0175	0.0100	0.0150	3,657,023	-0.01(-25.00%)
Dec 17, 2025	0.0150	0.0200	0.0150	0.0200	1,886,000	+0.01(+33.33%)
Dec 16, 2025	0.0200	0.0200	0.0100	0.0150	2,983,635	-0.01(-25.00%)
Dec 15, 2025	0.0150	0.0200	0.0150	0.0200	1,459,430	+0.01(+33.33%)
Dec 12, 2025	0.0100	0.0150	0.0100	0.0150	8,248,948	+0.01(+200.00%)
Dec 11, 2025	0.0050	0.0100	0.0050	0.0050	91,225	+0.00(+0.00%)
Dec 10, 2025	0.0050	0.0050	0.0050	0.0050	21,135	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0050	0.0050	60,500	+0.00(+0.00%)
Dec 08, 2025	0.0050	0.0050	0.0050	0.0050	26,075	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0050	0.0050	1,220,500	+0.00(+0.00%)
Dec 04, 2025	0.0050	0.0050	0.0050	0.0050	6,528	-0.01(-50.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	82,397	+0.01(+100.00%)
Dec 02, 2025	0.0050	0.0100	0.0050	0.0050	22,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.