Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.6700	0.6800	0.6500	0.6600	103,500	-0.03(-4.35%)
Apr 24, 2026	0.6800	0.6900	0.6700	0.6900	33,100	+0.03(+4.55%)
Apr 23, 2026	0.6900	0.7000	0.6400	0.6600	144,500	-0.04(-5.71%)
Apr 22, 2026	0.7100	0.7100	0.6700	0.7000	98,002	-0.02(-2.78%)
Apr 21, 2026	0.7300	0.7400	0.7200	0.7200	7,500	-0.02(-2.70%)
Apr 20, 2026	0.7500	0.7500	0.7400	0.7400	37,955	-0.01(-1.33%)
Apr 17, 2026	0.7700	0.7800	0.7200	0.7500	202,644	-0.02(-2.60%)
Apr 16, 2026	0.7900	0.7900	0.7400	0.7700	18,000	-0.02(-2.53%)
Apr 15, 2026	0.7900	0.7900	0.7800	0.7900	13,670	+0.00(+0.00%)
Apr 14, 2026	0.8200	0.8200	0.7900	0.7900	61,084	-0.02(-2.47%)
Apr 13, 2026	0.8300	0.8300	0.8100	0.8100	26,000	-0.02(-2.41%)
Apr 10, 2026	0.8300	0.8400	0.8200	0.8300	48,000	+0.00(+0.00%)
Apr 09, 2026	0.8500	0.8500	0.8300	0.8300	67,400	+0.00(+0.00%)
Apr 08, 2026	0.8500	0.8600	0.8100	0.8300	159,920	+0.03(+3.75%)
Apr 07, 2026	0.8000	0.8000	0.7900	0.8000	22,500	+0.00(+0.00%)
Apr 06, 2026	0.7800	0.8000	0.7800	0.8000	70,500	+0.03(+3.90%)
Apr 02, 2026				0.7700	0	-0.01(-1.28%)
Apr 01, 2026	0.8000	0.8100	0.7700	0.7800	176,202	+0.01(+1.30%)
Mar 31, 2026	0.7500	0.7700	0.7400	0.7700	47,700	+0.02(+2.67%)
Mar 30, 2026	0.7600	0.7600	0.7500	0.7500	31,382	+0.01(+1.35%)
Mar 27, 2026	0.7200	0.7700	0.7100	0.7400	61,600	-0.01(-1.33%)
Mar 26, 2026	0.7900	0.7900	0.7500	0.7500	68,500	-0.03(-3.85%)
Mar 25, 2026	0.7500	0.7800	0.7500	0.7800	41,000	+0.03(+4.00%)
Mar 24, 2026	0.7500	0.8100	0.7000	0.7500	161,300	+0.05(+7.14%)
Mar 23, 2026	0.6900	0.7000	0.6600	0.7000	65,324	+0.00(+0.00%)
Mar 20, 2026	0.6600	0.7000	0.6600	0.7000	222,222	+0.03(+4.48%)
Mar 19, 2026	0.7000	0.7000	0.6300	0.6700	200,200	-0.05(-6.94%)
Mar 18, 2026	0.7900	0.8000	0.7200	0.7200	302,200	-0.09(-11.11%)
Mar 17, 2026	0.8400	0.8400	0.7500	0.8100	216,476	-0.04(-4.71%)
Mar 16, 2026	0.8600	0.8600	0.8100	0.8500	128,000	-0.01(-1.16%)
Mar 13, 2026	0.8200	0.9100	0.7750	0.8600	578,500	+0.03(+3.61%)
Mar 12, 2026	0.8400	0.8700	0.7800	0.8300	195,000	-0.03(-3.49%)
Mar 11, 2026	0.9000	0.9100	0.8600	0.8600	86,000	-0.04(-4.44%)
Mar 10, 2026	0.8800	0.9000	0.8700	0.9000	55,305	+0.04(+4.65%)
Mar 09, 2026	0.8900	0.9000	0.8400	0.8600	100,901	-0.03(-3.37%)
Mar 06, 2026	0.9100	0.9100	0.8600	0.8900	110,450	-0.02(-2.20%)
Mar 05, 2026	0.9400	0.9400	0.9000	0.9100	148,400	-0.02(-2.15%)
Mar 04, 2026	0.9300	0.9300	0.9000	0.9300	115,800	+0.01(+1.09%)
Mar 03, 2026	1.000	1.000	0.9000	0.9200	246,023	-0.08(-8.00%)
Mar 02, 2026	1.010	1.030	1.000	1.000	91,700	-0.01(-0.99%)
Feb 27, 2026	1.040	1.050	1.010	1.010	123,790	-0.01(-0.98%)
Feb 26, 2026	0.9600	1.030	0.9000	1.020	684,000	+0.07(+7.37%)
Feb 25, 2026	0.9600	0.9900	0.9300	0.9500	172,357	+0.01(+1.06%)
Feb 24, 2026	0.9200	0.9500	0.9000	0.9400	65,178	+0.01(+1.08%)
Feb 23, 2026	0.9500	0.9600	0.9100	0.9300	191,469	-0.01(-1.06%)
Feb 20, 2026	1.010	1.010	0.8850	0.9400	400,905	-0.04(-4.08%)
Feb 19, 2026	1.060	1.100	0.9600	0.9800	246,543	-0.15(-13.27%)
Feb 18, 2026	0.9900	1.130	0.9200	1.130	1,017,439	+0.07(+6.60%)
Feb 17, 2026	1.150	1.160	1.050	1.060	184,448	-0.09(-7.83%)
Feb 13, 2026				1.150	0	-0.09(-7.26%)
Feb 12, 2026	1.240	1.240	1.220	1.240	27,800	-0.01(-0.80%)
Feb 11, 2026	1.270	1.290	1.250	1.250	41,300	+0.00(+0.00%)
Feb 10, 2026	1.260	1.270	1.220	1.250	68,729	+0.00(+0.00%)
Feb 09, 2026	1.210	1.250	1.210	1.250	67,305	+0.05(+4.17%)
Feb 06, 2026	1.200	1.220	1.200	1.200	53,305	-0.01(-0.83%)
Feb 05, 2026	1.120	1.210	1.120	1.210	257,723	+0.13(+12.04%)
Feb 04, 2026	1.050	1.120	1.030	1.080	218,800	-0.16(-12.90%)
Feb 03, 2026	1.220	1.240	1.190	1.240	120,700	+0.02(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.