Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.9600	0.9900	0.9300	0.9500	172,357	+0.01(+1.06%)
Feb 24, 2026	0.9200	0.9500	0.9000	0.9400	65,178	+0.01(+1.08%)
Feb 23, 2026	0.9500	0.9600	0.9100	0.9300	191,469	-0.01(-1.06%)
Feb 20, 2026	1.010	1.010	0.8850	0.9400	400,905	-0.04(-4.08%)
Feb 19, 2026	1.060	1.100	0.9600	0.9800	246,543	-0.15(-13.27%)
Feb 18, 2026	0.9900	1.130	0.9200	1.130	1,017,439	+0.07(+6.60%)
Feb 17, 2026	1.150	1.160	1.050	1.060	184,448	-0.09(-7.83%)
Feb 13, 2026				1.150	0	-0.09(-7.26%)
Feb 12, 2026	1.240	1.240	1.220	1.240	27,800	-0.01(-0.80%)
Feb 11, 2026	1.270	1.290	1.250	1.250	41,300	+0.00(+0.00%)
Feb 10, 2026	1.260	1.270	1.220	1.250	68,729	+0.00(+0.00%)
Feb 09, 2026	1.210	1.250	1.210	1.250	67,305	+0.05(+4.17%)
Feb 06, 2026	1.200	1.220	1.200	1.200	53,305	-0.01(-0.83%)
Feb 05, 2026	1.120	1.210	1.120	1.210	257,723	+0.13(+12.04%)
Feb 04, 2026	1.050	1.120	1.030	1.080	218,800	-0.16(-12.90%)
Feb 03, 2026	1.220	1.240	1.190	1.240	120,700	+0.02(+1.64%)
Feb 02, 2026	1.180	1.220	1.180	1.220	126,100	+0.05(+4.27%)
Jan 30, 2026	1.200	1.210	1.160	1.170	45,000	-0.03(-2.50%)
Jan 29, 2026	1.210	1.210	1.190	1.200	72,600	-0.01(-0.83%)
Jan 28, 2026	1.190	1.210	1.190	1.210	39,500	+0.04(+3.42%)
Jan 27, 2026	1.170	1.180	1.150	1.170	23,500	+0.02(+1.74%)
Jan 26, 2026	1.180	1.210	1.150	1.150	167,100	-0.03(-2.54%)
Jan 23, 2026	1.180	1.200	1.170	1.180	197,349	+0.02(+1.72%)
Jan 22, 2026	1.170	1.180	1.150	1.160	58,100	+0.00(+0.00%)
Jan 21, 2026	1.180	1.190	1.150	1.160	45,100	-0.02(-1.69%)
Jan 20, 2026	1.190	1.190	1.140	1.180	144,647	+0.00(+0.00%)
Jan 19, 2026	1.180	1.180	1.170	1.180	84,153	+0.00(+0.00%)
Jan 16, 2026	1.180	1.180	1.150	1.180	55,400	+0.03(+2.61%)
Jan 15, 2026	1.160	1.160	1.140	1.150	76,700	-0.01(-0.86%)
Jan 14, 2026	1.190	1.200	1.150	1.160	142,067	-0.02(-1.69%)
Jan 13, 2026	1.190	1.200	1.150	1.180	45,900	-0.02(-1.67%)
Jan 12, 2026	1.190	1.200	1.170	1.200	89,275	+0.01(+0.84%)
Jan 09, 2026	1.180	1.230	1.150	1.190	128,081	+0.05(+4.39%)
Jan 08, 2026	1.140	1.190	1.070	1.140	170,050	-0.05(-4.20%)
Jan 07, 2026	1.140	1.190	1.140	1.190	152,650	+0.06(+5.31%)
Jan 06, 2026	1.150	1.170	1.130	1.130	53,750	-0.03(-2.59%)
Jan 05, 2026	1.100	1.160	1.050	1.160	77,750	+0.02(+1.75%)
Jan 02, 2026	1.150	1.180	1.120	1.140	100,400	+0.01(+0.88%)
Dec 31, 2025				1.130	0	+0.07(+6.60%)
Dec 30, 2025	1.050	1.090	1.050	1.060	75,410	-0.01(-0.93%)
Dec 29, 2025	1.070	1.080	1.050	1.070	130,994	-0.01(-0.93%)
Dec 24, 2025				1.080	0	+0.02(+1.89%)
Dec 23, 2025	1.020	1.060	1.010	1.060	188,480	+0.03(+2.91%)
Dec 22, 2025	0.9900	1.030	0.9900	1.030	108,200	+0.05(+5.10%)
Dec 19, 2025	0.9800	0.9800	0.9500	0.9800	91,750	+0.01(+1.03%)
Dec 18, 2025	0.9500	0.9700	0.9300	0.9700	26,500	+0.02(+2.11%)
Dec 17, 2025	0.9400	0.9500	0.9400	0.9500	6,700	+0.00(+0.00%)
Dec 16, 2025	0.9600	0.9600	0.9400	0.9500	99,500	+0.00(+0.00%)
Dec 15, 2025	0.9600	0.9600	0.9300	0.9500	35,500	+0.00(+0.00%)
Dec 12, 2025	0.9400	0.9500	0.9300	0.9500	92,000	-0.01(-1.04%)
Dec 11, 2025	0.9500	0.9600	0.9500	0.9600	60,237	+0.01(+1.05%)
Dec 10, 2025	0.9500	0.9500	0.9500	0.9500	14,000	+0.00(+0.00%)
Dec 09, 2025	0.9600	0.9700	0.9300	0.9500	33,500	-0.01(-1.04%)
Dec 08, 2025	0.9900	1.020	0.9600	0.9600	34,804	-0.08(-7.69%)
Dec 05, 2025	0.9100	1.080	0.9100	1.040	247,830	+0.12(+13.04%)
Dec 04, 2025	0.8800	0.9200	0.8700	0.9200	73,311	+0.02(+2.22%)
Dec 03, 2025	0.8200	0.9300	0.8000	0.9000	335,615	+0.07(+8.43%)
Dec 02, 2025	0.8400	0.8500	0.8300	0.8300	59,500	-0.03(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.